Tour v394
DHI
D R HORTON INC
$142.12 -0.28%
$139.55 (-1.81%)🌙
as of 07/23 06:04 PM
(7/23 15:43) ◀
|
Thursday, July 23, 2026 (6:04pm)
January 2026
|
▶ (7/23 19:02)
◀ 7/23 18:04 ▶

Option Volume

Detail
ℹ
Current (07/23) 3,618
Calls: 1,876 (52%)
Puts: 1,742 (48%)
Prior (07/22) 2,602
Calls: 1,249 (48%)
Puts: 1,353 (52%)
Current vs Prior +39.05%
Calls: +50.20% (Calls)
Puts: +28.75% (Puts)
Prior 7-Day Total 38,047
Calls: 9,174 (24%)
Puts: 28,873 (76%)
Prior 7-Day Average 5,435
Calls: 1,310 (24%)
Puts: 4,124 (76%)
Current vs Prior 7-Day Avg -33.43%
Calls: +43.14%
Puts: -57.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $2.19M
Calls: $523.5K (24%)
Puts: $1.67M (76%)
Prior (07/22) $1.03M
Calls: $697.9K (67%)
Puts: $336.2K (33%)
Current vs Prior +112.24%
Calls: -25.00%
Puts: +397.12%
Prior 7-Day Total $10.16M
Calls: $3.29M (32%)
Puts: $6.87M (68%)
Prior 7-Day Average $1.45M
Calls: $470.6K (32%)
Puts: $981.4K (68%)
Current vs Prior 7-Day Avg +51.15%
Calls: +11.23%
Puts: +70.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.93
Prior (07/22) 1.08
Current vs Prior -14.28%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -57.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) 54,954
Calls: 24,279 (44%)
Puts: 30,675 (56%)
Prior (07/22) 21,459
Calls: 7,509 (35%)
Puts: 13,950 (65%)
Current vs Prior +156.09%
Prior 7-Day Total 315,709
Calls: 152,338 (48%)
Puts: 163,371 (52%)
Prior 7-Day Average 45,101
Calls: 21,762 (48%)
Puts: 23,338 (52%)
Current vs Prior 7-Day Avg +21.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.55% | 4.40%9.08% | 13.23%
Prior 2.56% | 4.95%8.67% | 13.33%
Current vs Prior -0.27% | -11.10%+4.75% | -0.77%
Prior 7-Day Avg 4.44% | 6.69%5.77% | 12.83%
Current vs 7-Day Avg -42.44% | -34.22%+57.44% | +3.07%
Prior 7-Day Eod 2.56% | 4.95%8.67% | 13.33%
Current vs 7-Day Eod -0.27% | -11.10%+4.75% | -0.77%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.12% | 19.46%
Calls: 38.46% | 23.53%
Puts: 95.79% | 15.38%
Prior 22.29% | 15.57%
Calls: 23.44% | 11.43%
Puts: 21.13% | 19.72%
Current vs Prior +201.12% | +24.98%
Prior 7-Day Avg 48.11% | 16.34%
Calls: 39.82% | 15.83%
Puts: 43.05% | 16.86%
Current vs 7-Day Avg +39.50% | +19.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($1.67M) vs calls ($523.5K). Massive premium surge with dollar volume up 112% vs prior. Dollar volume significantly above 7-day average (51% higher). Rising open interest (up 156%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2110.4011.40$10.909.2%20.69309

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 247.0010.20$8.6037.2%--0.9160
$132.00Jul 248.0011.70$9.8537.6%--0.8860
$133.00Jul 317.7010.50$9.1030.8%--0.8314
$132.00Jul 318.5011.80$10.1532.5%--0.8114
$130.00Aug 2111.8015.40$13.6026.5%--0.8122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 2421.8025.10$23.4514.1%4201.00280
$149.00Jul 246.409.10$7.7534.8%10.964
$165.00Aug 2122.1025.70$23.9015.1%--0.9553
$170.00Aug 2126.9030.50$28.7012.5%--0.95205
$162.50Jul 3119.4022.50$20.9514.8%100.9410

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 2.0K, top 427)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 212.003.20$2.6046.2%2090.32392
$144.00Jul 240.050.50$0.28160.7%390.2235
$139.00Aug 75.506.40$5.9515.1%360.64--
$142.00Aug 215.207.60$6.4037.5%340.541
$162.50Jul 240.000.10$0.05200.0%330.02263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 244.508.10$6.3057.1%4270.772.0K
$165.00Jul 2421.8025.10$23.4514.1%4201.00280
$146.00Jul 243.606.10$4.8551.5%1900.78197
$142.00Jul 240.053.30$1.67194.6%1830.47183
$140.00Jul 240.001.20$0.60200.0%310.274.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 144.5%, max 366.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 24Sep 4171.6%36.8%366.5%2122
$170.00Jul 24Aug 21156.7%40.5%287.3%10879
$165.00Jul 24Aug 21122.6%34.3%257.8%2617
$162.50Jul 24Aug 21122.2%34.3%256.7%38265
$152.50Jul 24Jul 31150.4%54.8%174.4%354
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Jul 24Jul 31211.6%54.4%289.2%186
$165.00Jul 24Aug 21122.6%34.3%257.8%420333
$120.00Jul 24Aug 21141.0%41.2%242.4%2264
$136.00Jul 24Jul 31120.5%36.6%229.6%414
$115.00Jul 24Sep 4171.8%52.2%228.9%116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 49.00, avg 5.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$170.00Aug 7$0.70$19.30$0.7027.57$150.70
$155.00$160.00Jul 31$0.22$4.78$0.2221.73$155.22
$157.50$160.00Jul 24$0.12$2.38$0.1219.83$157.62
$162.50$165.00Aug 21$0.17$2.33$0.1713.71$162.67
$148.00$152.50Jul 31$0.42$4.08$0.429.71$148.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.10$4.90$0.1049.00$119.90
$130.00$125.00Aug 21$0.47$4.53$0.479.64$129.53
$131.00$130.00Jul 24$0.10$0.90$0.109.00$130.90
$139.00$138.00Jul 24$0.15$0.85$0.155.67$138.85
$142.00$141.00Jul 24$0.17$0.83$0.174.88$141.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 34.71, avg 2.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$142.00$145.00Aug 21$2.67$2.67$0.338.09$144.67
$148.00$149.00Jul 24$0.88$0.88$0.127.33$148.88
$133.00$140.00Jul 24$6.05$6.05$0.956.37$139.05
$140.00$141.00Aug 21$0.80$0.80$0.204.00$140.80
$133.00$140.00Jul 31$5.32$5.32$1.683.17$138.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$152.50Jul 24$12.15$12.15$0.3534.71$152.85
$170.00$165.00Aug 21$4.80$4.80$0.2024.00$165.20
$165.00$160.00Aug 21$4.60$4.60$0.4011.50$160.40
$145.00$144.00Jul 24$0.90$0.90$0.109.00$144.10
$145.00$144.00Aug 21$0.90$0.90$0.109.00$144.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $1.24, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 24Jul 31$0.07171.6%60.8%
$152.50Jul 24Jul 31$0.15150.4%54.8%
$132.00Jul 24Jul 31$0.30130.7%58.4%
$133.00Jul 24Jul 31$0.50100.7%48.8%
$162.50Jul 24Aug 21$0.55122.2%34.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 24Jul 31$0.2789.2%35.6%
$115.00Jul 24Aug 21$0.32171.8%46.6%
$120.00Jul 24Aug 21$0.42141.0%41.2%
$130.00Jul 24Jul 31$0.42104.2%49.6%
$165.00Jul 24Aug 21$0.45122.6%34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.06% of stock, avg 7.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Jul 24$0.28$2.65$2.93$141.07$146.932.06%
$140.00Jul 24$2.55$0.60$3.15$136.85$143.152.22%
$142.00Jul 24$1.60$1.67$3.27$138.73$145.272.30%
$143.00Jul 24$1.27$2.03$3.30$139.70$146.302.32%
$145.00Jul 24$0.38$3.55$3.93$141.07$148.932.77%
$146.00Jul 24$0.65$4.85$5.50$140.50$151.503.87%
$140.00Jul 31$3.78$1.75$5.53$134.47$145.533.89%
$145.00Jul 31$1.90$4.55$6.45$138.55$151.454.54%
$148.00Jul 24$0.98$6.30$7.28$140.72$155.285.12%
$147.00Jul 31$1.13$6.45$7.58$139.42$154.585.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.62% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$144.00$140.00Jul 24$0.28$0.60$0.88$139.12$144.88
$144.00$139.00Jul 24$0.28$0.68$0.96$138.04$144.96
$145.00$140.00Jul 24$0.38$0.60$0.98$139.02$145.98
$145.00$139.00Jul 24$0.38$0.68$1.06$137.94$146.06
$146.00$140.00Jul 24$0.65$0.60$1.25$138.75$147.25
$146.00$139.00Jul 24$0.65$0.68$1.33$137.67$147.33
$144.00$137.00Jul 24$0.28$1.15$1.43$135.57$145.43
$145.00$137.00Jul 24$0.38$1.15$1.53$135.47$146.53
$148.00$140.00Jul 24$0.98$0.60$1.58$138.42$149.58
$148.00$139.00Jul 24$0.98$0.68$1.66$137.34$149.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 19.00, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/138146/149Aug 7$2.85$0.1519.00$135.15$148.85
131/132133/140Jul 24$6.39$0.6110.48$125.61$139.39
130/131133/140Jul 24$6.15$0.857.24$124.85$139.15
135/136140/142Jul 24$1.70$0.305.67$134.30$141.70
127/128133/140Jul 31$5.82$1.184.93$122.18$138.82
131/132133/140Jul 31$5.82$1.184.93$126.18$138.82
133/134140/142Jul 24$1.65$0.354.71$132.35$141.65
135/138139/145Aug 7$4.85$1.154.22$133.15$143.85
130/131133/140Jul 31$5.57$1.433.90$125.43$138.57
128/129155/158Jul 24$1.98$0.523.81$127.02$156.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 25.32, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.19$4.8125.32
$157.50$160.00$162.50Jul 24$0.14$2.3616.86
$145.00$150.00$155.00Aug 21$0.31$4.6915.13
$155.00$160.00$165.00Jul 31$0.37$4.6312.51
$160.00$162.50$165.00Aug 21$0.38$2.125.58
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.20$4.8024.00
$160.00$165.00$170.00Aug 21$0.20$4.8024.00
$155.00$160.00$165.00Aug 21$0.30$4.7015.67
$125.00$130.00$135.00Aug 21$0.76$4.245.58
$115.00$120.00$125.00Aug 21$0.83$4.175.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.43, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$170.001:2Aug 7-$0.43$19.57
$130.00$140.001:2Aug 21$0.00$10.00
$139.00$145.001:2Aug 7-$0.25$5.75
$150.00$155.001:2Aug 28-$0.41$4.59
$155.00$160.001:2Aug 21-$0.52$4.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$0.25$4.75
$135.00$130.001:2Aug 21-$0.62$4.38
$130.00$125.001:2Aug 21-$0.91$4.09
$140.00$136.001:2Jul 31-$0.05$3.95
$135.00$130.001:2Aug 28-$1.32$3.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.18%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 14$3.100.402.0%2.18%4.21%1154
$150.00Aug 28$2.750.355.5%1.93%7.48%12
$145.00Aug 21$2.450.442.0%1.72%3.75%12114
$145.00Aug 7$2.200.422.0%1.55%3.57%--11
$150.00Aug 21$2.000.325.5%1.41%6.95%209392
$155.00Aug 21$1.150.229.1%0.81%9.87%221.3K
$146.00Aug 7$1.100.362.7%0.77%3.50%--11
$160.00Aug 21$0.600.1512.6%0.42%13.00%4386
$145.00Jul 31$0.500.362.0%0.35%2.38%220
$155.00Sep 4$0.500.259.1%0.35%9.41%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,876
Total Puts 1,742
Put/Call Ratio 0.93
Net Difference 134

Prior's Put/Call Breakdown

Total Calls 1,249
Total Puts 1,353
Put/Call Ratio 1.08
Net Difference -104

Prior 7-Day Put/Call Summary

Total Calls 9,174
Total Puts 28,873
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All