Tour v388
DHI
D R HORTON INC
$142.52 -0.70%
$141.53 (-0.69%)🌙
as of 07/22 06:14 PM
(7/22 15:05) ◀
|
Wednesday, July 22, 2026 (6:14pm)
January 2026
|
▶ (7/23 15:43)
◀ 7/22 18:14 ▶

Option Volume

Detail
ℹ
Current (07/22) 2,602
Calls: 1,249 (48%)
Puts: 1,353 (52%)
Prior (07/21) 8,109
Calls: 1,939 (24%)
Puts: 6,170 (76%)
Current vs Prior -67.91%
Calls: -35.59% (Calls)
Puts: -78.07% (Puts)
Prior 7-Day Total 38,180
Calls: 10,101 (26%)
Puts: 28,079 (74%)
Prior 7-Day Average 5,454
Calls: 1,443 (26%)
Puts: 4,011 (74%)
Current vs Prior 7-Day Avg -52.29%
Calls: -13.44%
Puts: -66.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $1.03M
Calls: $697.9K (67%)
Puts: $336.2K (33%)
Prior (07/21) $852.4K
Calls: $305.1K (36%)
Puts: $547.3K (64%)
Current vs Prior +21.31%
Calls: +128.74%
Puts: -38.58%
Prior 7-Day Total $10.93M
Calls: $4.16M (38%)
Puts: $6.77M (62%)
Prior 7-Day Average $1.56M
Calls: $594.2K (38%)
Puts: $967.8K (62%)
Current vs Prior 7-Day Avg -33.79%
Calls: +17.46%
Puts: -65.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.08
Prior (07/21) 3.18
Current vs Prior -65.96%
Prior 7-Day Average 2.07
Current vs Prior 7-Day Avg -47.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 21,459
Calls: 7,509 (35%)
Puts: 13,950 (65%)
Prior (07/21) 56,379
Calls: 23,925 (42%)
Puts: 32,454 (58%)
Current vs Prior -61.94%
Prior 7-Day Total 340,147
Calls: 170,013 (50%)
Puts: 170,134 (50%)
Prior 7-Day Average 48,592
Calls: 24,287 (50%)
Puts: 24,304 (50%)
Current vs Prior 7-Day Avg -55.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.56% | 4.95%8.67% | 13.33%
Prior 3.78% | 5.33%9.02% | 13.41%
Current vs Prior -32.31% | -7.20%-3.96% | -0.61%
Prior 7-Day Avg 4.82% | 7.17%5.27% | 12.69%
Current vs 7-Day Avg -46.84% | -31.00%+64.30% | +5.04%
Prior 7-Day Eod 3.78% | 5.33%9.02% | 13.41%
Current vs 7-Day Eod -32.31% | -7.20%-3.96% | -0.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.29% | 15.57%
Calls: 23.44% | 11.43%
Puts: 21.13% | 19.72%
Prior 30.14% | 15.51%
Calls: 30.77% | 18.67%
Puts: 29.51% | 12.35%
Current vs Prior -26.05% | +0.39%
Prior 7-Day Avg 47.73% | 16.40%
Calls: 38.93% | 16.60%
Puts: 43.05% | 16.20%
Current vs 7-Day Avg -53.30% | -5.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($697.9K). Below-average activity with volume down 68% vs prior. Slightly bearish P/C ratio of 1.08. P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 314.605.00$4.808.3%20.64--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 2111.8012.90$12.358.9%80.73--
$148.00Aug 77.508.20$7.858.9%30.72--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 2423.2025.70$24.4510.2%10.99--
$119.00Jul 2422.2024.60$23.4010.3%10.99--
$132.00Jul 319.9012.20$11.0520.8%1200.89--
$133.00Jul 318.9011.20$10.0522.9%1200.81--
$141.00Jul 242.452.95$2.7018.5%20.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 249.0011.40$10.2023.5%80.92--
$150.00Jul 246.509.00$7.7532.3%120.90730
$155.00Jul 2411.2013.90$12.5521.5%40.89--
$149.00Jul 245.707.90$6.8032.4%30.89--
$147.00Jul 243.806.20$5.0048.0%10.83--

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 2.0K, top 175)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 212.453.50$2.9835.2%1750.32301
$160.00Aug 210.801.15$0.9835.7%1370.14261
$132.00Jul 319.9012.20$11.0520.8%1200.89--
$133.00Jul 318.9011.20$10.0522.9%1200.81--
$145.00Aug 214.106.70$5.4048.1%620.4678
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 240.000.30$0.15200.0%1480.04992
$140.00Jul 240.550.95$0.7553.3%1220.274.9K
$140.00Jul 311.802.40$2.1028.6%1010.36151
$143.00Jul 313.103.80$3.4520.3%910.5114
$125.00Aug 210.801.45$1.1357.5%780.13217

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 75.4%, max 302.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Jul 24Aug 21156.8%38.9%302.7%5263
$170.00Jul 24Aug 21107.4%40.9%162.5%11339
$157.50Jul 24Aug 2182.0%33.3%146.6%24103
$155.00Jul 24Aug 2190.7%36.9%145.7%621.4K
$165.00Jul 24Aug 2183.7%36.4%129.7%8615
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 24Aug 2190.7%36.9%145.7%5--
$130.00Jul 24Aug 2876.6%36.5%109.6%149995
$125.00Jul 24Aug 2185.5%41.5%105.8%89306
$152.50Jul 24Aug 2165.6%37.0%77.1%16--
$135.00Jul 24Aug 2163.9%37.2%72.0%66838

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 37.46, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Jul 24$0.13$2.37$0.1318.23$157.63
$152.50$157.50Jul 31$0.33$4.67$0.3314.15$152.83
$146.00$155.00Aug 7$0.95$8.05$0.958.47$146.95
$155.00$157.50Jul 24$0.30$2.20$0.307.33$155.30
$147.00$148.00Jul 24$0.13$0.87$0.136.69$147.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.13$4.87$0.1337.46$119.87
$129.00$126.00Jul 24$0.12$2.88$0.1224.00$128.88
$130.00$125.00Aug 21$0.60$4.40$0.607.33$129.40
$125.00$120.00Aug 21$0.65$4.35$0.656.69$124.35
$135.00$130.00Aug 7$0.70$4.30$0.706.14$134.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 15.92, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$119.00$141.00Jul 24$20.70$20.70$1.3015.92$139.70
$133.00$140.00Jul 31$5.25$5.25$1.753.00$138.25
$140.00$142.00Jul 31$1.20$1.20$0.801.50$141.20
$141.00$143.00Jul 24$1.17$1.17$0.831.41$142.17
$143.00$144.00Jul 31$0.58$0.58$0.421.38$143.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$152.50Jul 24$2.35$2.35$0.1515.67$152.65
$149.00$147.00Jul 24$1.80$1.80$0.209.00$147.20
$143.00$142.00Jul 24$0.82$0.82$0.184.56$142.18
$138.00$137.00Jul 31$0.82$0.82$0.184.56$137.18
$147.00$146.00Jul 24$0.80$0.80$0.204.00$146.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $1.48, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Jul 24Jul 31$0.4782.0%52.0%
$165.00Jul 24Aug 21$0.5283.7%36.4%
$148.00Jul 24Jul 31$0.5845.0%30.7%
$152.50Jul 24Jul 31$0.7365.6%45.6%
$140.00Jul 31Aug 7$0.8536.7%35.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 24Jul 31$0.1763.9%33.4%
$150.00Jul 24Jul 31$0.6554.6%33.4%
$130.00Jul 24Jul 31$0.7576.6%56.2%
$125.00Jul 24Jul 31$1.1085.5%77.8%
$138.00Jul 24Jul 31$1.3045.9%40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.41% of stock, avg 6.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Jul 24$1.53$1.90$3.43$139.57$146.432.41%
$141.00Jul 24$2.70$1.05$3.75$137.25$144.752.63%
$145.00Jul 24$0.83$3.20$4.03$140.97$149.032.83%
$146.00Jul 24$0.57$4.20$4.77$141.23$150.773.35%
$147.00Jul 24$0.43$5.00$5.43$141.57$152.433.81%
$144.00Jul 31$2.60$3.95$6.55$137.45$150.554.60%
$143.00Jul 31$3.18$3.45$6.63$136.37$149.634.65%
$145.00Jul 31$2.22$4.55$6.77$138.23$151.774.75%
$140.00Jul 31$4.80$2.10$6.90$133.10$146.904.84%
$149.00Jul 24$0.30$6.80$7.10$141.90$156.104.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.72% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$139.00Jul 24$0.43$0.60$1.03$137.97$148.03
$147.00$136.00Jul 24$0.43$0.60$1.03$134.97$148.03
$146.00$139.00Jul 24$0.57$0.60$1.17$137.83$147.17
$146.00$136.00Jul 24$0.57$0.60$1.17$134.83$147.17
$147.00$140.00Jul 24$0.43$0.75$1.18$138.82$148.18
$146.00$140.00Jul 24$0.57$0.75$1.32$138.68$147.32
$145.00$139.00Jul 24$0.83$0.60$1.43$137.57$146.43
$145.00$136.00Jul 24$0.83$0.60$1.43$134.57$146.43
$148.00$135.00Jul 31$0.88$0.55$1.43$133.57$149.43
$147.00$141.00Jul 24$0.43$1.05$1.48$139.52$148.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 8.68, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/143145/148Jul 31$2.69$0.318.68$140.31$147.69
135/139145/149Aug 21$3.58$0.428.52$135.42$148.58
150/152162/165Aug 21$2.20$0.307.33$150.30$164.70
143/144145/146Jul 24$0.86$0.146.14$143.14$145.86
144/145146/147Jul 24$0.84$0.165.25$144.16$146.84
145/150152/158Jul 31$4.18$0.825.10$145.82$156.68
144/145147/148Jul 24$0.83$0.174.88$144.17$147.83
145/150155/158Aug 21$4.11$0.894.62$145.89$159.11
145/146162/165Jul 24$2.05$0.454.56$143.95$164.55
133/134141/143Jul 24$1.60$0.404.00$132.40$142.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 21$0.05$2.4549.00
$155.00$157.50$160.00Jul 24$0.17$2.3313.71
$150.00$152.50$155.00Jul 24$0.26$2.248.62
$145.00$146.00$147.00Jul 24$0.12$0.887.33
$147.00$148.00$149.00Jul 24$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 21$0.15$2.3515.67
$143.00$144.00$145.00Jul 24$0.10$0.909.00
$143.00$144.00$145.00Jul 31$0.10$0.909.00
$115.00$120.00$125.00Aug 21$0.52$4.488.62
$125.00$130.00$135.00Aug 21$0.64$4.366.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-1.51, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$170.001:2Jul 31-$1.51$10.99
$146.00$155.001:2Aug 7-$0.40$8.60
$152.50$157.501:2Jul 31-$0.32$4.68
$165.00$170.001:2Aug 21-$0.45$4.55
$140.00$145.001:2Aug 7-$0.75$4.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$0.22$4.78
$135.00$130.001:2Aug 7-$0.23$4.77
$135.00$130.001:2Aug 21-$0.49$4.51
$130.00$125.001:2Aug 21-$0.53$4.47
$150.00$145.001:2Jul 31-$0.70$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.88%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$4.100.461.7%2.88%4.62%6278
$145.00Aug 14$3.500.441.7%2.46%4.20%11--
$143.00Jul 31$2.850.490.3%2.00%2.34%4--
$145.00Aug 7$2.800.401.7%1.96%3.70%119
$149.00Aug 21$2.800.354.5%1.96%6.51%5--
$150.00Aug 21$2.450.325.2%1.72%6.97%175301
$144.00Jul 31$2.400.441.0%1.68%2.72%2--
$145.00Jul 31$1.900.401.7%1.33%3.07%419
$152.50Aug 21$1.900.277.0%1.33%8.34%27
$155.00Aug 21$1.450.228.8%1.02%9.77%321.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,249
Total Puts 1,353
Put/Call Ratio 1.08
Net Difference -104

Prior's Put/Call Breakdown

Total Calls 1,939
Total Puts 6,170
Put/Call Ratio 3.18
Net Difference -4,231

Prior 7-Day Put/Call Summary

Total Calls 10,101
Total Puts 28,079
Average Put/Call Ratio 2.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All