Tour v536
DHI
D R HORTON INC
$152.87 -3.02%
(11/5 18:09) ◀
|
Friday, November 6, 2026 (3:05pm)
January 2026
|
▶ (11/6 18:05)
◀ 11/6 15:05 ▶

Option Volume

Detail
ℹ
Current (11/06 3:05pm) 995
Calls: 319 (32%)
Puts: 676 (68%)
Prior (11/05) 2,235
Calls: 1,003 (45%)
Puts: 1,232 (55%)
Current vs Prior -55.48%
Calls: -68.20% (Calls)
Puts: -45.13% (Puts)
Prior 7-Day Total 18,660
Calls: 7,061 (38%)
Puts: 11,599 (62%)
Prior 7-Day Average 2,665
Calls: 1,008 (38%)
Puts: 1,657 (62%)
Current vs Prior 7-Day Avg -62.67%
Calls: -68.38%
Puts: -59.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 3:05pm) $1.02M
Calls: $814.3K (80%)
Puts: $204.6K (20%)
Prior (11/05) $1.49M
Calls: $610.9K (41%)
Puts: $880.7K (59%)
Current vs Prior -31.69%
Calls: +33.30%
Puts: -76.77%
Prior 7-Day Total $6.41M
Calls: $3.11M (48%)
Puts: $3.30M (52%)
Prior 7-Day Average $916.4K
Calls: $444.3K (48%)
Puts: $472.1K (52%)
Current vs Prior 7-Day Avg +11.18%
Calls: +83.28%
Puts: -56.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:05pm) 2.12
Prior (11/05) 1.23
Current vs Prior +72.52%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg +25.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 3:05pm) 48,489
Calls: 24,236 (50%)
Puts: 24,253 (50%)
Prior (11/05) 48,424
Calls: 24,231 (50%)
Puts: 24,193 (50%)
Current vs Prior +0.13%
Prior 7-Day Total 312,612
Calls: 161,920 (52%)
Puts: 150,692 (48%)
Prior 7-Day Average 44,658
Calls: 23,131 (52%)
Puts: 21,527 (48%)
Current vs Prior 7-Day Avg +8.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.16% | 5.33%7.00% | 11.64%
Prior 3.91% | 5.80%7.20% | 11.60%
Current vs Prior -44.74% | -8.07%-2.81% | +0.39%
Prior 7-Day Avg 4.29% | 6.09%7.81% | 12.31%
Current vs 7-Day Avg -49.74% | -12.43%-10.38% | -5.40%
Prior 7-Day Eod 3.91% | 5.80%7.74% | 12.24%
Current vs 7-Day Eod -44.74% | -8.07%-9.56% | -4.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 125.98% | 16.20%
Calls: 109.09% | 17.65%
Puts: 142.86% | 14.74%
Prior 21.18% | 15.45%
Calls: 16.67% | 14.43%
Puts: 25.69% | 16.47%
Current vs Prior +494.81% | +4.85%
Prior 7-Day Avg 51.00% | 23.29%
Calls: 47.66% | 20.43%
Puts: 54.33% | 26.16%
Current vs 7-Day Avg +147.04% | -30.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($814.3K) vs puts ($204.6K). Below-average activity with volume down 55% vs prior. Extreme bearish P/C ratio of 2.12 - heavy put buying. P/C ratio rising 73% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.2%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Dec 1815.7016.50$16.105.0%40.77137
$145.00Dec 1812.0013.00$12.508.0%30.6840
$126.00Nov 626.2028.60$27.408.8%10.942
$127.00Nov 625.2027.70$26.459.5%10.942
$150.00Nov 276.707.40$7.059.9%10.5912
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Dec 1814.5015.60$15.057.3%--0.7010
$157.50Nov 136.206.80$6.509.2%80.7122

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 612.3014.40$13.3515.7%20.998
$130.00Nov 2021.8025.10$23.4514.1%--0.9515
$126.00Nov 626.2028.60$27.408.8%10.942
$127.00Nov 625.2027.70$26.459.5%10.942
$145.00Nov 67.309.80$8.5529.2%--0.9345
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2016.3018.60$17.4513.2%--0.8940
$160.00Nov 65.108.00$6.5544.3%--0.8610
$160.00Nov 137.608.90$8.2515.8%40.791
$155.00Nov 60.752.85$1.80116.7%--0.7634
$160.00Nov 208.909.90$9.4010.6%--0.7213

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 376, top 24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Dec 181.251.85$1.5538.7%150.1688
$170.00Dec 182.002.70$2.3529.8%140.22297
$155.00Dec 186.507.40$6.9512.9%130.48347
$155.00Nov 60.050.90$0.48177.1%110.2748
$150.00Nov 134.605.20$4.9012.2%100.6312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 205.606.30$5.9511.8%240.5642
$157.50Nov 207.007.90$7.4512.1%200.64--
$145.00Nov 60.000.35$0.18194.4%180.07124
$145.00Nov 130.701.20$0.9552.6%160.1969
$130.00Dec 181.051.25$1.1517.4%100.11109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 526.9%, max 894.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Nov 6Dec 18377.4%37.9%894.7%2463
$148.00Nov 6Nov 20326.3%38.9%738.3%246
$147.00Nov 6Nov 20360.8%43.6%727.3%266
$150.00Nov 6Dec 18231.9%36.6%534.5%6594
$152.50Nov 6Nov 27163.2%36.0%353.8%348
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$147.00Nov 6Dec 4360.8%39.9%803.8%125
$148.00Nov 6Dec 4326.3%39.4%728.8%310
$150.00Nov 6Dec 18231.9%36.6%534.5%1372
$155.00Nov 6Dec 18167.0%38.3%335.7%--238
$152.50Nov 6Nov 20163.2%37.6%334.3%112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 4.00, avg 4.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$148.00Nov 20$0.20$0.80$0.2068%4.00$147.20
$157.50$165.00Dec 4$1.87$5.63$1.8741%3.01$159.37
$170.00$175.00Nov 20$0.12$4.88$0.1211%40.67$170.12
$170.00$175.00Dec 11$0.54$4.46$0.5420%8.26$170.54
$150.00$155.00Dec 18$2.45$2.55$2.4558%1.04$152.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Nov 6$0.95$1.55$0.9576%1.63$154.05
$152.50$150.00Nov 20$0.75$1.75$0.7548%2.33$151.75
$152.50$150.00Nov 6$0.35$2.15$0.3541%6.14$152.15
$160.00$155.00Dec 4$2.95$2.05$2.9565%0.69$157.05
$137.00$135.00Nov 27$0.18$1.82$0.1814%10.11$136.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 1.08, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$170.00Dec 11$0.61$0.61$1.8975%0.32$168.11
$160.00$162.50Nov 27$0.72$0.72$1.7868%0.40$160.72
$155.00$157.50Nov 13$0.83$0.83$1.6760%0.50$155.83
$160.00$162.50Nov 20$0.60$0.60$1.9072%0.32$160.60
$157.50$160.00Nov 20$0.73$0.73$1.7764%0.41$158.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$136.00$135.00Nov 6$0.52$0.52$0.4892%1.08$135.48
$142.00$140.00Nov 6$0.52$0.52$1.4889%0.35$141.48
$146.00$145.00Nov 6$0.37$0.37$0.6385%0.59$145.63
$150.00$149.00Nov 20$0.65$0.65$0.3560%1.86$149.35
$135.00$130.00Dec 18$0.83$0.83$4.1783%0.20$134.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.20, cheapest $1.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Nov 6Nov 13$1.90163.2%39.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Nov 6Nov 13$2.50163.2%39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 1.49% of stock, avg 6.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Nov 6$0.48$1.80$2.28$152.72$157.281.49%
$152.50Nov 6$1.50$0.85$2.35$150.15$154.851.54%
$150.00Nov 6$3.45$0.50$3.95$146.05$153.952.58%
$149.00Nov 6$4.45$0.13$4.58$144.42$153.583.00%
$148.00Nov 6$5.50$0.55$6.05$141.95$154.053.96%
$152.50Nov 13$3.40$3.35$6.75$145.75$159.254.42%
$147.00Nov 6$6.50$0.53$7.03$139.97$154.034.60%
$155.00Nov 13$2.33$4.75$7.08$147.92$162.084.63%
$160.00Nov 6$0.55$6.55$7.10$152.90$167.104.64%
$150.00Nov 13$4.90$2.23$7.13$142.87$157.134.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.53% of stock, avg 2.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$147.00Nov 6$0.28$0.53$0.81$146.19$158.31
$157.50$146.00Nov 6$0.28$0.55$0.83$145.17$158.33
$157.50$150.00Nov 6$0.28$0.50$0.78$149.22$158.28
$157.50$148.00Nov 6$0.28$0.55$0.83$147.17$158.33
$155.00$150.00Nov 6$0.48$0.50$0.98$149.02$155.98
$160.00$147.00Nov 6$0.55$0.53$1.08$145.92$161.08
$162.50$147.00Nov 6$0.55$0.53$1.08$145.92$163.58
$162.50$146.00Nov 6$0.55$0.55$1.10$144.90$163.60
$160.00$150.00Nov 6$0.55$0.50$1.05$148.95$161.05
$160.00$146.00Nov 6$0.55$0.55$1.10$144.90$161.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 0.40, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136155/158Nov 6$0.72$1.7865%0.40$135.28$155.72
135/136160/162Nov 20$0.72$1.7863%0.40$135.28$160.72
137/138160/162Nov 20$0.77$1.7360%0.45$137.23$160.77
135/137160/162Nov 27$0.90$1.6055%0.56$136.10$160.90
140/142155/158Nov 6$0.72$1.7862%0.40$141.28$155.72
125/128160/162Nov 20$0.70$2.3068%0.30$127.30$160.70
138/139160/162Nov 20$0.78$1.7258%0.45$138.22$160.78
130/135170/175Dec 18$1.63$3.3761%0.48$133.37$171.63
132/135160/162Nov 20$0.75$2.2565%0.33$134.25$160.75
142/144158/160Nov 13$0.82$1.6854%0.49$143.18$158.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Dec 18$0.45$4.5520%10.11
$152.50$155.00$157.50Nov 13$0.24$2.2622%9.42
$165.00$170.00$175.00Dec 18$0.30$4.7014%15.67
$157.50$160.00$162.50Nov 20$0.13$2.3714%18.23
$160.00$165.00$170.00Dec 18$0.40$4.6016%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Nov 6$0.60$1.9055%3.17
$130.00$135.00$140.00Dec 18$0.09$4.9112%54.56
$155.00$160.00$165.00Dec 18$0.35$4.6519%13.29
$140.00$145.00$150.00Dec 18$0.35$4.6518%13.29
$145.00$150.00$155.00Dec 18$0.45$4.5520%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.25, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$127.00$140.001:2Nov 6-$0.25$12.75
$157.50$165.001:2Dec 4-$0.41$7.09
$146.00$150.001:2Nov 13-$1.20$2.80
$155.00$160.001:2Nov 27-$1.10$3.90
$165.00$170.001:2Nov 20-$0.25$4.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Nov 20-$1.35$8.65
$155.00$148.001:2Dec 4-$0.80$6.20
$145.00$140.001:2Nov 20-$0.17$4.83
$152.50$150.001:2Nov 6-$0.15$2.35
$150.00$147.001:2Nov 13-$0.53$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 4.25%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Dec 18$6.500.481.4%4.25%5.65%13347
$160.00Dec 18$4.600.394.7%3.01%7.67%2343
$165.00Dec 18$3.000.307.9%1.96%9.90%7198
$170.00Dec 18$2.000.2211.2%1.31%12.51%14297
$157.50Dec 4$3.700.413.0%2.42%5.45%--15
$167.50Dec 11$1.750.259.6%1.14%10.71%--55
$170.00Dec 11$1.450.2011.2%0.95%12.15%32
$155.00Nov 27$3.900.451.4%2.55%3.94%--10
$175.00Dec 18$1.250.1614.5%0.82%15.29%1588
$160.00Nov 27$2.400.324.7%1.57%6.23%--171

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 319
Total Puts 676
Put/Call Ratio 2.12
Net Difference -357

Prior's Put/Call Breakdown

Total Calls 1,003
Total Puts 1,232
Put/Call Ratio 1.23
Net Difference -229

Prior 7-Day Put/Call Summary

Total Calls 7,061
Total Puts 11,599
Average Put/Call Ratio 1.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All