Tour v531
DHI
D R HORTON INC
$138.29 -1.34%
(10/20 18:02) ◀
|
Wednesday, October 21, 2026 (3:05pm)
January 2026
|
▶ (10/22 18:05)
◀ 10/21 15:05 ▶

Option Volume

Detail
ℹ
Current (10/21 3:05pm) 1,181
Calls: 530 (45%)
Puts: 651 (55%)
Prior (10/20) 1,753
Calls: 676 (39%)
Puts: 1,077 (61%)
Current vs Prior -32.63%
Calls: -21.60% (Calls)
Puts: -39.55% (Puts)
Prior 7-Day Total 12,546
Calls: 6,763 (54%)
Puts: 5,783 (46%)
Prior 7-Day Average 1,792
Calls: 966 (54%)
Puts: 826 (46%)
Current vs Prior 7-Day Avg -34.11%
Calls: -45.14%
Puts: -21.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/21 3:05pm) $385.5K
Calls: $65.8K (17%)
Puts: $319.6K (83%)
Prior (10/20) $740.9K
Calls: $376.1K (51%)
Puts: $364.8K (49%)
Current vs Prior -47.97%
Calls: -82.49%
Puts: -12.37%
Prior 7-Day Total $2.96M
Calls: $1.52M (52%)
Puts: $1.43M (48%)
Prior 7-Day Average $422.2K
Calls: $217.5K (52%)
Puts: $204.7K (48%)
Current vs Prior 7-Day Avg -8.69%
Calls: -69.73%
Puts: +56.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/21 3:05pm) 1.23
Prior (10/20) 1.59
Current vs Prior -22.90%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +8.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/21 3:05pm) 42,061
Calls: 23,316 (55%)
Puts: 18,745 (45%)
Prior (10/20) 41,157
Calls: 23,102 (56%)
Puts: 18,055 (44%)
Current vs Prior +2.20%
Prior 7-Day Total 342,488
Calls: 175,522 (51%)
Puts: 166,966 (49%)
Prior 7-Day Average 48,926
Calls: 25,074 (51%)
Puts: 23,852 (49%)
Current vs Prior 7-Day Avg -14.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.94% | 7.23%9.91% | 14.46%
Prior 2.87% | 4.84%2.87% | 12.00%
Current vs Prior +2.39% | +49.44%+245.52% | +20.49%
Prior 7-Day Avg 2.84% | 4.69%3.94% | 12.37%
Current vs 7-Day Avg +3.21% | +54.28%+151.24% | +16.94%
Prior 7-Day Eod 2.87% | 4.84%9.31% | 13.80%
Current vs 7-Day Eod +2.39% | +49.44%+6.41% | +4.76%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.25% | 18.02%
Calls: 17.68% | 17.48%
Puts: 16.83% | 18.56%
Prior 18.63% | 11.13%
Calls: 16.43% | 17.14%
Puts: 20.83% | 5.12%
Current vs Prior -7.41% | +61.90%
Prior 7-Day Avg 49.16% | 17.51%
Calls: 62.79% | 18.60%
Puts: 35.53% | 16.41%
Current vs 7-Day Avg -64.91% | +2.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($319.6K) vs calls ($65.8K). Bearish P/C ratio of 1.23 indicates protective positioning. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 2010.0011.00$10.509.5%--0.63123

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Oct 2313.6016.40$15.0018.7%10.95--
$123.00Oct 2314.8017.60$16.2017.3%10.952
$120.00Oct 2317.9020.50$19.2013.5%10.9410
$131.00Oct 237.109.60$8.3529.9%--0.9014
$119.00Oct 2318.8021.50$20.1513.4%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2020.5023.00$21.7511.5%--0.8713
$143.00Oct 233.805.50$4.6536.6%--0.8377
$155.00Nov 2016.1018.80$17.4515.5%--0.8110
$142.00Oct 233.805.00$4.4027.3%--0.7813
$150.00Nov 2012.8014.50$13.6512.5%--0.7283

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 622, top 401)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 230.050.35$0.20150.0%4010.09129
$143.00Oct 230.300.55$0.4358.1%120.1751
$147.00Oct 230.050.45$0.25160.0%60.094
$140.00Oct 230.901.25$1.0832.4%50.371.5K
$148.00Oct 230.000.20$0.10200.0%40.045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 200.951.15$1.0519.0%250.12351
$140.00Nov 206.307.60$6.9518.7%200.51253
$125.00Nov 201.552.00$1.7825.3%150.18282
$137.00Oct 231.001.30$1.1526.1%110.3725
$130.00Nov 202.603.30$2.9523.7%110.28165

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 26.7%, max 73.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Oct 23Nov 2745.6%36.3%25.5%163
$135.00Oct 23Nov 2044.6%40.7%9.5%--81
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Oct 23Nov 2767.0%38.7%73.2%316
$145.00Nov 6Nov 2048.8%42.1%15.9%1127
$135.00Oct 23Nov 2044.6%40.7%9.5%6788

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 16.86, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Nov 6$0.28$4.72$0.2823%16.86$150.28
$134.00$144.00Nov 27$4.70$5.30$4.7063%1.13$138.70
$155.00$157.50Nov 20$0.17$2.33$0.1719%13.71$155.17
$150.00$152.50Oct 30$0.18$2.32$0.1820%12.89$150.18
$136.00$145.00Nov 6$3.85$5.15$3.8560%1.34$139.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$143.00$142.00Oct 23$0.25$0.75$0.2583%3.00$142.75
$150.00$145.00Nov 20$3.15$1.85$3.1572%0.59$146.85
$140.00$139.00Nov 20$0.35$0.65$0.3551%1.86$139.65
$132.00$127.00Nov 27$1.17$3.83$1.1733%3.27$130.83
$145.00$142.00Nov 6$1.75$1.25$1.7565%0.71$143.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 2.12, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Oct 30$0.68$0.68$4.3286%0.16$155.68
$157.50$160.00Nov 20$0.60$0.60$1.9083%0.32$158.10
$148.00$150.00Oct 30$0.57$0.57$1.4374%0.40$148.57
$147.00$148.00Oct 23$0.15$0.15$0.8591%0.18$147.15
$155.00$160.00Nov 6$0.70$0.70$4.3082%0.16$155.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$127.00$126.00Nov 27$0.68$0.68$0.3276%2.12$126.32
$124.00$120.00Oct 30$0.75$0.75$3.2586%0.23$123.25
$125.00$120.00Oct 23$0.70$0.70$4.3086%0.16$124.30
$134.00$130.00Oct 30$1.27$1.27$2.7367%0.47$132.73
$132.00$131.00Oct 23$0.35$0.35$0.6583%0.54$131.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.77, cheapest $1.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Oct 23Oct 30$3.0742.2%55.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Nov 6Nov 20$1.7548.8%42.1%
$139.00Oct 23Nov 6$3.3741.6%48.2%
$140.00Oct 23Oct 30$2.8742.2%55.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.54% of stock, avg 6.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Oct 23$1.98$1.53$3.51$134.49$141.512.54%
$139.00Oct 23$1.45$2.08$3.53$135.47$142.532.55%
$137.00Oct 23$2.55$1.15$3.70$133.30$140.702.68%
$140.00Oct 23$1.08$2.68$3.76$136.24$143.762.72%
$142.00Oct 23$0.57$4.40$4.97$137.03$146.973.59%
$143.00Oct 23$0.43$4.65$5.08$137.92$148.083.67%
$135.00Oct 23$4.55$0.60$5.15$129.85$140.153.72%
$134.00Oct 23$5.45$0.43$5.88$128.12$139.884.25%
$132.00Oct 23$7.45$0.63$8.08$123.92$140.085.84%
$131.00Oct 23$8.35$0.28$8.63$122.37$139.636.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.62% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$134.00Oct 23$0.43$0.43$0.86$133.14$143.86
$142.00$134.00Oct 23$0.57$0.43$1.00$133.00$143.00
$143.00$132.00Oct 23$0.43$0.63$1.06$130.94$144.06
$143.00$135.00Oct 23$0.43$0.60$1.03$133.97$144.03
$142.00$135.00Oct 23$0.57$0.60$1.17$133.83$143.17
$142.00$132.00Oct 23$0.57$0.63$1.20$130.80$143.20
$141.00$134.00Oct 23$0.77$0.43$1.20$132.80$142.20
$141.00$135.00Oct 23$0.77$0.60$1.37$133.63$142.37
$141.00$132.00Oct 23$0.77$0.63$1.40$130.60$142.40
$160.00$121.00Nov 13$0.90$0.90$1.80$119.20$161.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 1.00, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
131/132147/148Oct 23$0.50$0.5074%1.00$131.50$147.50
131/132144/145Oct 23$0.48$0.5270%0.92$131.52$144.48
131/132142/143Oct 23$0.49$0.5161%0.96$131.51$142.49
131/132141/142Oct 23$0.55$0.4555%1.22$131.45$141.55
130/131147/148Oct 23$0.28$0.7281%0.39$130.72$147.28
125/128158/160Nov 20$1.32$1.6859%0.79$126.68$158.82
130/132158/160Nov 20$1.30$1.2051%1.08$130.70$158.80
120/124155/160Oct 30$1.43$3.5772%0.40$122.57$156.43
130/131144/145Oct 23$0.26$0.7477%0.35$130.74$144.26
134/135147/148Oct 23$0.32$0.6869%0.47$134.68$147.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 20$0.35$4.6518%13.29
$142.00$145.00$148.00Oct 30$0.20$2.8015%14.00
$139.00$140.00$141.00Oct 23$0.06$0.9417%15.67
$135.00$140.00$145.00Nov 20$0.65$4.3523%6.69
$141.00$142.00$143.00Oct 23$0.06$0.9411%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$139.00$142.00$145.00Nov 6$0.20$2.8016%14.00
$115.00$120.00$125.00Nov 20$0.25$4.7511%19.00
$136.00$139.00$142.00Nov 6$0.25$2.7517%11.00
$129.00$130.00$131.00Oct 23$0.06$0.946%15.67
$127.00$128.00$129.00Oct 23$0.05$0.951%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-1.70, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$124.00$131.001:2Oct 23-$1.70$5.30
$134.00$144.001:2Nov 27-$0.15$9.85
$145.00$150.001:2Nov 6-$0.51$4.49
$155.00$160.001:2Nov 6-$0.15$4.85
$150.00$155.001:2Nov 20-$0.70$4.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Oct 30-$0.45$4.55
$136.00$130.001:2Nov 6-$0.19$5.81
$134.00$130.001:2Oct 30-$0.16$3.84
$142.00$140.001:2Oct 23-$0.96$1.04
$137.00$135.001:2Oct 23-$0.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 2.96%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$144.00Nov 27$4.100.404.1%2.96%7.09%1--
$140.00Nov 20$5.500.491.2%3.98%5.21%--202
$145.00Nov 20$3.600.374.8%2.60%7.46%--138
$145.00Nov 13$3.000.374.8%2.17%7.02%--18
$150.00Nov 20$2.200.288.5%1.59%10.06%--305
$155.00Nov 27$1.450.2112.1%1.05%13.13%24
$145.00Nov 6$2.600.354.8%1.88%6.73%--13
$140.00Oct 30$3.800.471.2%2.75%3.98%152
$142.00Oct 30$3.000.412.7%2.17%4.85%14
$155.00Nov 20$1.250.1912.1%0.90%12.99%3602

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 530
Total Puts 651
Put/Call Ratio 1.23
Net Difference -121

Prior's Put/Call Breakdown

Total Calls 676
Total Puts 1,077
Put/Call Ratio 1.59
Net Difference -401

Prior 7-Day Put/Call Summary

Total Calls 6,763
Total Puts 5,783
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All