Tour v528
DHI
D R HORTON INC
$139.25 +0.89%
(9/18 18:01) ◀
|
Monday, September 21, 2026 (6:01pm)
January 2026
|
▶
◀ 9/21 18:01

Option Volume

Detail
ℹ
Current (09/21) 2,454
Calls: 1,476 (60%)
Puts: 978 (40%)
Prior (09/18) 1,835
Calls: 616 (34%)
Puts: 1,219 (66%)
Current vs Prior +33.73%
Calls: +139.61% (Calls)
Puts: -19.77% (Puts)
Prior 7-Day Total 23,345
Calls: 6,833 (29%)
Puts: 16,512 (71%)
Prior 7-Day Average 3,335
Calls: 976 (29%)
Puts: 2,358 (71%)
Current vs Prior 7-Day Avg -26.42%
Calls: +51.21%
Puts: -58.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $894.2K
Calls: $540.4K (60%)
Puts: $353.8K (40%)
Prior (09/18) $709.6K
Calls: $141.3K (20%)
Puts: $568.3K (80%)
Current vs Prior +26.02%
Calls: +282.49%
Puts: -37.74%
Prior 7-Day Total $11.60M
Calls: $2.91M (25%)
Puts: $8.68M (75%)
Prior 7-Day Average $1.66M
Calls: $416.3K (25%)
Puts: $1.24M (75%)
Current vs Prior 7-Day Avg -46.02%
Calls: +29.79%
Puts: -71.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.66
Prior (09/18) 1.98
Current vs Prior -66.52%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg -65.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 37,110
Calls: 21,493 (58%)
Puts: 15,617 (42%)
Prior (09/18) 54,632
Calls: 26,805 (49%)
Puts: 27,827 (51%)
Current vs Prior -32.07%
Prior 7-Day Total 334,846
Calls: 178,539 (53%)
Puts: 156,307 (47%)
Prior 7-Day Average 47,835
Calls: 25,505 (53%)
Puts: 22,329 (47%)
Current vs Prior 7-Day Avg -22.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.83% | 5.67%7.07% | 13.25%
Prior 4.13% | 5.58%1.33% | 9.20%
Current vs Prior -7.32% | +1.69%+433.49% | +43.99%
Prior 7-Day Avg 3.87% | 5.80%3.80% | 9.93%
Current vs 7-Day Avg -1.14% | -2.19%+86.30% | +33.48%
Prior 7-Day Eod 4.13% | 5.58%1.33% | 9.20%
Current vs 7-Day Eod -7.32% | +1.69%+433.49% | +43.99%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 147.26% | 18.70%
Calls: 149.48% | 16.48%
Puts: 145.04% | 20.91%
Prior 147.26% | 18.70%
Calls: 149.48% | 16.48%
Puts: 145.04% | 20.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.84% | 25.42%
Calls: 65.84% | 23.39%
Puts: 51.83% | 27.44%
Current vs 7-Day Avg +150.27% | -26.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($540.4K). Bullish P/C ratio of 0.66. P/C ratio dropping 67% - sentiment shifting bullish. Declining open interest (down 32%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 258.3010.80$9.5526.2%--0.8610
$134.00Sep 254.106.60$5.3546.7%20.84--
$135.00Sep 253.805.80$4.8041.7%--0.8024
$135.00Oct 24.806.80$5.8034.5%--0.7510
$135.00Oct 95.607.90$6.7534.1%10.698
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1620.0022.60$21.3012.2%--0.9619
$145.00Sep 255.506.90$6.2022.6%40.8530
$150.00Oct 210.2012.50$11.3520.3%--0.8513
$150.00Oct 1611.1013.60$12.3520.2%--0.8073
$145.00Oct 96.109.40$7.7542.6%--0.7020

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 1.9K, top 416)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 22.853.40$3.1317.6%4160.526
$150.00Oct 302.753.90$3.3334.5%1390.3182
$150.00Oct 231.602.45$2.0341.9%1360.25117
$150.00Oct 161.151.70$1.4238.7%770.22454
$141.00Sep 251.301.60$1.4520.7%760.4220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 164.505.30$4.9016.3%1310.49362
$130.00Oct 302.503.40$2.9530.5%1220.2686
$130.00Oct 231.452.30$1.8845.2%1180.23102
$138.00Sep 250.351.65$1.00130.0%700.344
$122.00Sep 250.002.15$1.08199.1%480.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 32.9%, max 137.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Sep 25Oct 1668.1%28.7%137.4%423
$143.00Sep 25Oct 948.5%34.9%39.2%625
$144.00Sep 25Oct 948.0%35.3%36.0%1015
$135.00Sep 25Oct 1643.2%33.8%27.8%3212
$146.00Sep 25Oct 1639.6%32.7%21.0%841
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 2Oct 1643.6%32.6%33.8%--86
$135.00Sep 25Oct 3043.2%36.4%18.9%19155
$134.00Sep 25Oct 242.4%40.0%6.2%534

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 1.42, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$139.00Oct 9$1.65$2.35$1.6569%1.42$136.65
$135.00$140.00Oct 2$2.67$2.33$2.6775%0.87$137.67
$135.00$138.00Sep 25$1.72$1.28$1.7280%0.74$136.72
$140.00$143.00Oct 9$0.90$2.10$0.9054%2.33$140.90
$138.00$139.00Sep 25$0.15$0.85$0.1567%5.67$138.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Oct 9$1.52$3.48$1.5248%2.29$138.48
$125.00$120.00Oct 30$0.40$4.60$0.4016%11.50$124.60
$140.00$139.00Sep 25$0.42$0.58$0.4252%1.38$139.58
$125.00$120.00Oct 16$0.27$4.73$0.2710%17.52$124.73
$135.00$130.00Oct 23$1.27$3.73$1.2735%2.94$133.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 1.11, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$152.50Sep 25$0.57$0.57$1.9386%0.30$150.57
$147.00$148.00Oct 9$0.70$0.70$0.3070%2.33$147.70
$146.00$147.00Oct 16$0.72$0.72$0.2868%2.57$146.72
$144.00$145.00Oct 9$0.75$0.75$0.2561%3.00$144.75
$149.00$150.00Oct 9$0.57$0.57$0.4375%1.33$149.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$122.00$120.00Sep 25$1.05$1.05$0.9588%1.11$120.95
$135.00$133.00Oct 9$1.48$1.48$0.5268%2.85$133.52
$130.00$125.00Oct 30$1.40$1.40$3.6074%0.39$128.60
$124.00$123.00Sep 25$0.43$0.43$0.5787%0.75$123.57
$137.00$136.00Sep 25$0.60$0.60$0.4068%1.50$136.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.53, cheapest $0.40)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Sep 25Oct 2$0.4048.5%32.5%
$139.00Sep 25Oct 9$2.1741.2%32.7%
$141.00Sep 25Oct 2$1.2333.7%31.7%
$140.00Sep 25Oct 2$1.1834.6%36.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 25Oct 16$1.7441.2%28.4%
$138.00Sep 25Oct 16$2.9030.9%32.9%
$140.00Sep 25Oct 2$1.1034.6%36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.93% of stock, avg 6.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Sep 25$3.08$1.00$4.08$133.92$142.082.93%
$140.00Sep 25$1.95$2.40$4.35$135.65$144.353.12%
$139.00Sep 25$2.93$1.98$4.91$134.09$143.913.53%
$135.00Sep 25$4.80$0.75$5.55$129.45$140.553.99%
$134.00Sep 25$5.35$0.52$5.87$128.13$139.874.22%
$140.00Oct 2$3.13$3.50$6.63$133.37$146.634.76%
$145.00Sep 25$0.65$6.20$6.85$138.15$151.854.92%
$135.00Oct 2$5.80$1.30$7.10$127.90$142.105.10%
$140.00Oct 9$4.10$4.30$8.40$131.60$148.406.03%
$135.00Oct 9$6.75$2.78$9.53$125.47$144.536.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 1.30% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$125.00Oct 23$0.73$1.08$1.81$123.19$161.81
$148.00$136.00Sep 25$1.22$0.75$1.97$134.03$149.97
$148.00$135.00Sep 25$1.22$0.75$1.97$133.03$149.97
$144.00$136.00Sep 25$1.23$0.75$1.98$134.02$145.98
$144.00$135.00Sep 25$1.23$0.75$1.98$133.02$145.98
$155.00$125.00Oct 23$1.05$1.08$2.13$122.87$157.13
$144.00$138.00Sep 25$1.23$1.00$2.23$135.77$146.23
$148.00$138.00Sep 25$1.22$1.00$2.22$135.78$150.22
$143.00$138.00Sep 25$1.55$1.00$2.55$135.45$145.55
$143.00$136.00Sep 25$1.55$0.75$2.30$133.70$145.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 5.06, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/122148/150Sep 25$1.67$0.3366%5.06$120.33$149.67
120/122150/152Sep 25$1.62$0.8874%1.84$120.38$151.62
120/122144/145Sep 25$1.63$0.3759%4.41$120.37$145.63
120/122146/147Sep 25$1.17$0.8372%1.41$120.83$147.17
120/122145/146Sep 25$1.25$0.7568%1.67$120.75$146.25
120/122143/144Sep 25$1.37$0.6354%2.17$120.63$144.37
133/135152/155Oct 9$1.80$0.7046%2.57$133.20$154.30
123/124148/150Sep 25$1.05$0.9565%1.11$122.95$149.05
123/124150/152Sep 25$1.00$1.5073%0.67$123.00$151.00
134/135144/145Sep 25$0.81$0.1950%4.26$134.19$144.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 16$0.70$4.3032%6.14
$145.00$150.00$155.00Oct 23$0.39$4.6121%11.82
$140.00$145.00$150.00Oct 30$0.58$4.4221%7.62
$145.00$146.00$147.00Sep 25$0.08$0.928%11.50
$142.00$143.00$144.00Sep 25$0.11$0.8911%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 23$0.47$4.5321%9.64
$130.00$131.00$132.00Oct 2$0.05$0.956%19.00
$140.00$145.00$150.00Oct 16$1.05$3.9531%3.76
$130.00$132.00$134.00Sep 25$0.14$1.861%13.29
$130.00$135.00$140.00Oct 23$1.08$3.9227%3.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-3.40, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Oct 2-$0.46$4.54
$130.00$134.001:2Sep 25-$1.15$2.85
$140.00$145.001:2Oct 16-$0.50$4.50
$135.00$140.001:2Oct 16-$1.90$3.10
$135.00$138.001:2Sep 25-$1.36$1.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Oct 16-$3.40$6.60
$145.00$140.001:2Oct 9-$0.85$4.15
$140.00$135.001:2Oct 23-$0.80$4.20
$145.00$140.001:2Oct 16-$1.70$3.30
$135.00$130.001:2Oct 16$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 4.60%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Oct 30$6.400.520.5%4.60%5.13%22
$145.00Oct 30$4.200.414.1%3.02%7.15%4--
$150.00Oct 30$2.750.317.7%1.97%9.69%13982
$145.00Oct 23$2.900.374.1%2.08%6.21%612
$140.00Oct 16$4.400.510.5%3.16%3.70%3761
$145.00Oct 16$2.300.354.1%1.65%5.78%3382
$150.00Oct 23$1.600.257.7%1.15%8.87%136117
$146.00Oct 16$2.050.324.8%1.47%6.32%7--
$140.00Oct 9$3.600.540.5%2.59%3.12%556
$143.00Oct 9$2.400.432.7%1.72%4.42%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,476
Total Puts 978
Put/Call Ratio 0.66
Net Difference 498

Prior's Put/Call Breakdown

Total Calls 616
Total Puts 1,219
Put/Call Ratio 1.98
Net Difference -603

Prior 7-Day Put/Call Summary

Total Calls 6,833
Total Puts 16,512
Average Put/Call Ratio 1.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All