Tour v528
DHI
D R HORTON INC
$140.39 +1.50%
(9/16 18:01) ◀
|
Thursday, September 17, 2026 (3:05pm)
January 2026
|
▶
◀ 9/17 15:05

Option Volume

Detail
ℹ
Current (09/17 3:05pm) 3,178
Calls: 1,434 (45%)
Puts: 1,744 (55%)
Prior (09/15) 1,546
Calls: 964 (62%)
Puts: 582 (38%)
Current vs Prior +105.56%
Calls: +48.76% (Calls)
Puts: +199.66% (Puts)
Prior 7-Day Total 9,317
Calls: 3,841 (41%)
Puts: 5,476 (59%)
Prior 7-Day Average 1,331
Calls: 548 (41%)
Puts: 782 (59%)
Current vs Prior 7-Day Avg +138.77%
Calls: +161.34%
Puts: +122.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/17 3:05pm) $1.21M
Calls: $839.1K (69%)
Puts: $374.6K (31%)
Prior (09/15) $542.3K
Calls: $305.9K (56%)
Puts: $236.4K (44%)
Current vs Prior +123.80%
Calls: +174.31%
Puts: +58.45%
Prior 7-Day Total $5.57M
Calls: $1.80M (32%)
Puts: $3.77M (68%)
Prior 7-Day Average $795.5K
Calls: $256.9K (32%)
Puts: $538.6K (68%)
Current vs Prior 7-Day Avg +52.57%
Calls: +226.65%
Puts: -30.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17 3:05pm) 1.22
Prior (09/15) 0.60
Current vs Prior +101.44%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -16.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/17 3:05pm) 52,911
Calls: 26,135 (49%)
Puts: 26,776 (51%)
Prior (09/15) 45,719
Calls: 25,348 (55%)
Puts: 20,371 (45%)
Current vs Prior +15.73%
Prior 7-Day Total 309,472
Calls: 170,724 (55%)
Puts: 138,748 (45%)
Prior 7-Day Average 44,210
Calls: 24,389 (55%)
Puts: 19,821 (45%)
Current vs Prior 7-Day Avg +19.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.62% | 4.63%2.62% | 9.54%
Prior 4.12% | 6.36%4.12% | 10.15%
Current vs Prior -36.35% | -27.24%-36.35% | -5.98%
Prior 7-Day Avg 2.87% | 4.69%5.30% | 10.66%
Current vs 7-Day Avg -8.76% | -1.22%-50.55% | -10.45%
Prior 7-Day Eod 4.12% | 6.36%3.64% | 10.01%
Current vs 7-Day Eod -36.35% | -27.24%-27.92% | -4.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.38% | 24.73%
Calls: 91.67% | 20.90%
Puts: 43.08% | 28.57%
Prior 22.20% | 29.27%
Calls: 27.60% | 42.31%
Puts: 16.79% | 16.22%
Current vs Prior +203.51% | -15.51%
Prior 7-Day Avg 64.87% | 23.87%
Calls: 78.97% | 24.93%
Puts: 50.77% | 22.81%
Current vs 7-Day Avg +3.87% | +3.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($839.1K). Massive premium surge with dollar volume up 124% vs prior. Dollar volume significantly above 7-day average (53% higher). Unusually high activity with volume up 106% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1814.2017.10$15.6518.5%--0.9916
$120.00Sep 1818.9022.50$20.7017.4%--0.9912
$130.00Sep 189.5012.10$10.8024.1%--0.9925
$135.00Sep 184.107.30$5.7056.1%--0.9251
$130.00Sep 259.9012.60$11.2524.0%--0.9210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 188.0010.80$9.4029.8%171.00231
$155.00Sep 1812.7016.60$14.6526.6%--1.0018
$165.00Sep 1822.9026.10$24.5013.1%--1.00173
$147.00Sep 185.007.70$6.3542.5%20.9721
$160.00Oct 1618.3021.10$19.7014.2%--0.8919

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 2.7K, top 260)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 161.001.40$1.2033.3%2560.17400
$160.00Oct 160.550.80$0.6836.8%2550.10284
$150.00Sep 180.000.15$0.08187.5%1000.04545
$150.00Oct 162.002.35$2.1716.1%780.27345
$150.00Oct 303.404.50$3.9527.8%710.3410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 160.500.95$0.7361.6%2600.11109
$120.00Oct 160.200.50$0.3585.7%2500.0634
$140.00Sep 181.101.30$1.2016.7%2000.42636
$140.00Oct 164.505.20$4.8514.4%1740.47342
$135.00Sep 180.100.20$0.1566.7%1730.081.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 92.1%, max 265.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Sep 18Oct 2130.9%35.8%265.5%427
$146.00Sep 18Sep 25100.6%34.7%189.9%--62
$152.50Sep 18Sep 25154.4%59.8%158.2%147
$145.00Sep 18Oct 2356.4%34.3%64.5%24322
$140.00Sep 18Oct 1651.8%32.5%59.4%9335
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Sep 18Oct 296.9%34.5%180.5%1337
$140.00Sep 18Oct 3051.8%36.3%42.6%200647
$139.00Sep 18Oct 246.3%33.2%39.3%191

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 5.67, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$142.00$145.00Oct 2$0.45$2.55$0.4546%5.67$142.45
$160.00$165.00Oct 2$0.10$4.90$0.1016%49.00$160.10
$138.00$140.00Sep 18$0.98$1.02$0.9879%1.04$138.98
$135.00$136.00Sep 18$0.65$0.35$0.6592%0.54$135.65
$145.00$150.00Oct 16$1.28$3.72$1.2839%2.91$146.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$145.00Sep 25$1.10$0.90$1.1078%0.82$145.90
$142.00$140.00Sep 18$0.88$1.12$0.8867%1.27$141.12
$125.00$120.00Oct 23$0.28$4.72$0.2813%16.86$124.72
$146.00$145.00Sep 18$0.65$0.35$0.6576%0.54$145.35
$131.00$130.00Oct 2$0.12$0.88$0.1222%7.33$130.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 0.54, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$155.00Sep 18$1.05$1.05$1.4582%0.72$153.55
$155.00$160.00Sep 25$1.15$1.15$3.8583%0.30$156.15
$160.00$165.00Sep 18$1.03$1.03$3.9786%0.26$161.03
$145.00$147.00Oct 2$1.17$1.17$0.8363%1.41$146.17
$147.00$148.00Sep 25$0.30$0.30$0.7078%0.43$147.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$128.00$125.00Sep 18$1.05$1.05$1.9585%0.54$126.95
$130.00$125.00Oct 2$1.28$1.28$3.7280%0.34$128.72
$140.00$130.00Oct 23$3.62$3.62$6.3853%0.57$136.38
$130.00$120.00Oct 30$1.87$1.87$8.1375%0.23$128.13
$131.00$130.00Sep 18$0.52$0.52$0.4888%1.08$130.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.53, cheapest $1.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 18Sep 25$1.3551.8%35.8%
$142.00Sep 18Sep 25$1.4843.7%35.4%
$141.00Sep 18Sep 25$1.6540.0%35.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 18Sep 25$1.5351.8%35.8%
$139.00Sep 18Sep 25$1.6246.3%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.05% of stock, avg 5.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Sep 18$0.80$2.08$2.88$139.12$144.882.05%
$140.00Sep 18$2.00$1.20$3.20$136.80$143.202.28%
$138.00Sep 18$2.98$0.45$3.43$134.57$141.432.44%
$143.00Sep 18$0.60$2.95$3.55$139.45$146.552.53%
$144.00Sep 18$0.43$3.65$4.08$139.92$148.082.91%
$137.00Sep 18$4.10$0.28$4.38$132.62$141.383.12%
$136.00Sep 18$5.05$0.23$5.28$130.72$141.283.76%
$145.00Sep 18$0.38$4.90$5.28$139.72$150.283.76%
$135.00Sep 18$5.70$0.15$5.85$129.15$140.854.17%
$141.00Sep 25$2.75$3.15$5.90$135.10$146.904.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.73% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$115.00Oct 16$0.35$0.68$1.03$113.97$166.03
$143.00$138.00Sep 18$0.60$0.45$1.05$136.95$144.05
$165.00$125.00Oct 16$0.35$0.73$1.08$123.92$166.08
$143.00$139.00Sep 18$0.60$0.68$1.28$137.72$144.28
$143.00$134.00Sep 18$0.60$0.65$1.25$132.75$144.25
$160.00$125.00Oct 16$0.68$0.73$1.41$123.59$161.41
$160.00$115.00Oct 16$0.68$0.68$1.36$113.64$161.36
$142.00$138.00Sep 18$0.80$0.45$1.25$136.75$143.25
$142.00$139.00Sep 18$0.80$0.68$1.48$137.52$143.48
$149.00$138.00Sep 18$1.20$0.45$1.65$136.35$150.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 2.33, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/128152/155Sep 18$2.10$0.9067%2.33$125.90$154.60
125/128149/150Sep 18$2.17$0.8363%2.61$125.83$151.17
130/131152/155Sep 18$1.57$0.9370%1.69$129.43$154.07
125/128146/147Sep 18$2.00$1.0059%2.00$126.00$148.00
132/133152/155Sep 18$1.55$0.9568%1.63$131.45$154.05
125/128160/165Sep 18$2.08$2.9271%0.71$125.92$162.08
130/131143/144Sep 18$0.69$0.3160%2.23$130.31$143.69
132/133143/144Sep 18$0.67$0.3358%2.03$132.33$143.67
130/131160/165Sep 18$1.55$3.4574%0.45$129.45$161.55
137/138152/155Sep 18$1.22$1.2860%0.95$136.78$153.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 16$0.50$4.5029%9.00
$145.00$150.00$155.00Oct 16$0.31$4.6922%15.13
$145.00$150.00$155.00Oct 23$0.32$4.6821%14.62
$145.00$150.00$155.00Oct 9$0.53$4.4723%8.43
$155.00$160.00$165.00Oct 16$0.19$4.8111%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$130.00$140.00Oct 30$1.86$8.1435%4.38
$130.00$135.00$140.00Oct 16$0.54$4.4627%8.26
$135.00$140.00$145.00Oct 16$0.78$4.2229%5.41
$125.00$130.00$135.00Oct 16$0.56$4.4421%7.93
$137.00$138.00$139.00Sep 18$0.06$0.9416%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-2.30, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Sep 25$0.00$5.00
$130.00$135.001:2Sep 25-$2.15$2.85
$135.00$140.001:2Oct 2-$1.15$3.85
$135.00$140.001:2Oct 9-$1.75$3.25
$140.00$145.001:2Oct 9-$0.80$4.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Oct 16-$2.30$7.70
$145.00$141.001:2Sep 25-$0.50$3.50
$155.00$150.001:2Sep 18-$4.15$0.85
$135.00$130.001:2Oct 16-$0.17$4.83
$140.00$135.001:2Oct 16-$1.01$3.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 2.42%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 30$3.400.346.8%2.42%9.27%7110
$145.00Oct 23$3.600.403.3%2.56%5.85%--12
$150.00Oct 23$2.250.296.8%1.60%8.45%7046
$145.00Oct 16$3.100.393.3%2.21%5.49%3758
$150.00Oct 16$2.000.276.8%1.42%8.27%78345
$145.00Oct 9$2.600.373.3%1.85%5.14%1515
$155.00Oct 23$1.200.1910.4%0.85%11.26%115
$145.00Oct 2$1.900.373.3%1.35%4.64%1211
$150.00Oct 9$1.250.246.8%0.89%7.74%576
$142.00Oct 2$2.800.461.1%1.99%3.14%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,434
Total Puts 1,744
Put/Call Ratio 1.22
Net Difference -310

Prior's Put/Call Breakdown

Total Calls 964
Total Puts 582
Put/Call Ratio 0.60
Net Difference 382

Prior 7-Day Put/Call Summary

Total Calls 3,841
Total Puts 5,476
Average Put/Call Ratio 1.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All