Tour v528
DHI
D R HORTON INC
$138.32 -1.34%
$137.62 (-0.51%)🌙
as of 09/16 06:01 PM
(9/15 18:02) ◀
|
Wednesday, September 16, 2026 (6:01pm)
January 2026
|
▶ (9/17 15:05)
◀ 9/16 18:01 ▶

Option Volume

Detail
ℹ
Current (09/16) 9,198
Calls: 731 (8%)
Puts: 8,467 (92%)
Prior (09/15) 1,655
Calls: 1,036 (63%)
Puts: 619 (37%)
Current vs Prior +455.77%
Calls: -29.44% (Calls)
Puts: +1267.85% (Puts)
Prior 7-Day Total 12,955
Calls: 6,143 (47%)
Puts: 6,812 (53%)
Prior 7-Day Average 1,850
Calls: 877 (47%)
Puts: 973 (53%)
Current vs Prior 7-Day Avg +397.00%
Calls: -16.70%
Puts: +770.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/16) $4.24M
Calls: $172.6K (4%)
Puts: $4.07M (96%)
Prior (09/15) $636.6K
Calls: $346.9K (54%)
Puts: $289.7K (46%)
Current vs Prior +566.41%
Calls: -50.24%
Puts: +1304.95%
Prior 7-Day Total $7.10M
Calls: $2.71M (38%)
Puts: $4.39M (62%)
Prior 7-Day Average $1.01M
Calls: $387.6K (38%)
Puts: $627.3K (62%)
Current vs Prior 7-Day Avg +317.98%
Calls: -55.46%
Puts: +548.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/16) 11.58
Prior (09/15) 0.60
Current vs Prior +1838.57%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +994.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/16) 46,619
Calls: 25,965 (56%)
Puts: 20,654 (44%)
Prior (09/15) 45,719
Calls: 25,348 (55%)
Puts: 20,371 (45%)
Current vs Prior +1.97%
Prior 7-Day Total 312,859
Calls: 172,280 (55%)
Puts: 140,579 (45%)
Prior 7-Day Average 44,694
Calls: 24,611 (55%)
Puts: 20,082 (45%)
Current vs Prior 7-Day Avg +4.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 3.64% | 5.36%3.64% | 10.01%
Prior 4.96% | 6.24%4.96% | 10.52%
Current vs Prior -26.75% | -14.05%-26.75% | -4.83%
Prior 7-Day Avg 3.75% | 5.72%4.91% | 10.43%
Current vs 7-Day Avg -3.05% | -6.21%-26.00% | -4.02%
Prior 7-Day Eod 4.96% | 6.24%4.96% | 10.52%
Current vs 7-Day Eod -26.75% | -14.05%-26.75% | -4.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.54% | 33.16%
Calls: 26.50% | 19.51%
Puts: 22.57% | 46.81%
Prior 24.54% | 33.16%
Calls: 26.50% | 19.51%
Puts: 22.57% | 46.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.94% | 24.42%
Calls: 84.45% | 24.94%
Puts: 57.42% | 23.90%
Current vs 7-Day Avg -65.41% | +35.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($4.07M) vs calls ($172.6K). Massive premium surge with dollar volume up 566% vs prior. Dollar volume significantly above 7-day average (318% higher). Unusually high activity with volume up 456% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1621.2023.30$22.259.4%--0.8719

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1817.2019.40$18.3012.0%--1.0012
$125.00Sep 1812.2014.70$13.4518.6%21.0015
$130.00Sep 187.009.30$8.1528.2%--1.0025
$126.00Sep 1811.2013.50$12.3518.6%20.91--
$130.00Sep 258.4010.00$9.2017.4%--0.8710
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1816.1017.90$17.0010.6%30.9518
$150.00Sep 1811.3012.90$12.1013.2%280.94232
$165.00Sep 1825.2028.00$26.6010.5%10.92173
$160.00Sep 1820.6023.30$21.9512.3%--0.9132
$147.00Sep 188.109.90$9.0020.0%--0.9021

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 7.7K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 180.000.35$0.18194.4%2180.06645
$140.00Sep 180.652.45$1.55116.1%1190.37216
$152.50Sep 250.052.50$1.27192.9%160.182
$138.00Sep 181.003.80$2.40116.7%130.50444
$145.00Sep 180.200.90$0.55127.3%120.16314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Sep 185.807.20$6.5021.5%3.0K0.821
$132.00Sep 180.150.65$0.40125.0%3.0K0.1412
$135.00Sep 180.801.25$1.0244.1%2600.301.6K
$140.00Oct 165.606.80$6.2019.4%1780.52192
$140.00Sep 182.604.40$3.5051.4%540.63618

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 49.2%, max 153.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Sep 18Oct 2114.3%45.1%153.7%518
$145.00Sep 18Oct 2369.1%38.9%77.7%24325
$140.00Sep 18Oct 1663.3%36.8%72.0%127240
$142.00Sep 18Sep 2568.4%44.7%52.9%745
$144.00Sep 18Sep 2564.9%42.5%52.5%321
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Sep 18Oct 1669.1%35.8%92.7%60583
$142.00Sep 18Oct 268.4%42.6%60.4%5422
$138.00Sep 18Sep 2563.8%41.1%55.3%42211
$140.00Sep 18Oct 3063.3%41.7%51.6%64621
$139.00Sep 18Oct 267.5%45.5%48.3%788

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 1.69, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$150.00Oct 30$5.57$9.43$5.5760%1.69$140.57
$155.00$160.00Oct 16$0.20$4.80$0.2016%24.00$155.20
$140.00$142.00Sep 25$0.45$1.55$0.4543%3.44$140.45
$135.00$145.00Oct 2$4.20$5.80$4.2062%1.38$139.20
$150.00$155.00Oct 23$0.68$4.32$0.6825%6.35$150.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$146.00$145.00Sep 18$0.40$0.60$0.4087%1.50$145.60
$132.00$130.00Oct 2$0.10$1.90$0.1029%19.00$131.90
$139.00$137.00Oct 2$0.55$1.45$0.5551%2.64$138.45
$140.00$138.00Sep 25$0.70$1.30$0.7057%1.86$139.30
$130.00$125.00Oct 16$0.58$4.42$0.5824%7.62$129.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 0.31, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$149.00Sep 18$0.75$0.75$0.2580%3.00$148.75
$145.00$150.00Oct 23$2.02$2.02$2.9862%0.68$147.02
$155.00$160.00Oct 2$1.00$1.00$4.0082%0.25$156.00
$149.00$150.00Oct 2$0.67$0.67$0.3375%2.03$149.67
$152.50$155.00Sep 25$0.70$0.70$1.8082%0.39$153.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$120.00Oct 30$2.35$2.35$7.6570%0.31$127.65
$135.00$130.00Oct 30$2.20$2.20$2.8060%0.79$132.80
$135.00$130.00Oct 23$2.05$2.05$2.9560%0.69$132.95
$135.00$130.00Oct 16$1.90$1.90$3.1062%0.61$133.10
$125.00$120.00Oct 16$0.85$0.85$4.1584%0.20$124.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.54, cheapest $0.77)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 18Sep 25$1.1563.3%41.3%
$137.00Sep 18Sep 25$1.4246.7%43.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Sep 18Sep 25$0.7763.8%41.1%
$139.00Sep 18Oct 2$2.3767.5%45.5%
$140.00Sep 18Sep 25$0.7063.3%41.3%
$136.00Sep 18Oct 2$2.7045.5%41.7%
$137.00Sep 18Sep 25$1.6846.7%43.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 3.17% of stock, avg 6.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Sep 18$2.83$1.55$4.38$132.62$141.383.17%
$136.00Sep 18$3.63$1.10$4.73$131.27$140.733.42%
$140.00Sep 18$1.55$3.50$5.05$134.95$145.053.65%
$138.00Sep 18$2.40$2.73$5.13$132.87$143.133.71%
$135.00Sep 18$4.30$1.02$5.32$129.68$140.323.85%
$142.00Sep 18$1.13$4.80$5.93$136.07$147.934.29%
$143.00Sep 18$0.93$5.45$6.38$136.62$149.384.61%
$140.00Sep 25$2.70$4.20$6.90$133.10$146.904.99%
$144.00Sep 18$0.60$6.50$7.10$136.90$151.105.13%
$137.00Sep 25$4.25$3.23$7.48$129.52$144.485.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 1.06% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$133.00Sep 18$0.93$0.53$1.46$131.54$144.46
$143.00$134.00Sep 18$0.93$0.63$1.56$132.44$144.56
$160.00$120.00Oct 16$0.98$0.57$1.55$118.45$161.55
$142.00$133.00Sep 18$1.13$0.53$1.66$131.34$143.66
$142.00$134.00Sep 18$1.13$0.63$1.76$132.24$143.76
$155.00$120.00Oct 16$1.18$0.57$1.75$118.25$156.75
$143.00$135.00Sep 18$0.93$1.02$1.95$133.05$144.95
$160.00$115.00Oct 16$0.98$1.13$2.11$112.89$162.11
$142.00$135.00Sep 18$1.13$1.02$2.15$132.85$144.15
$143.00$136.00Sep 18$0.93$1.10$2.03$133.97$145.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 2.33, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/131152/155Sep 25$1.75$0.7558%2.33$129.25$154.25
125/127148/149Sep 18$1.23$0.7767%1.60$125.77$149.23
132/133148/149Sep 18$0.88$0.1262%7.33$132.12$148.88
125/127149/150Sep 18$0.80$1.2076%0.67$126.20$149.80
132/133147/148Sep 25$0.80$0.2050%4.00$132.20$147.80
134/135149/150Sep 18$0.71$0.2958%2.45$134.29$149.71
130/132148/149Sep 18$0.95$1.0566%0.90$131.05$148.95
127/128149/150Sep 18$0.52$0.4873%1.08$127.48$149.52
134/135144/145Sep 25$0.87$0.1338%6.69$134.13$144.87
134/135149/150Sep 25$0.72$0.2849%2.57$134.28$149.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 23$0.06$4.9414%82.33
$135.00$140.00$145.00Oct 16$0.55$4.4527%8.09
$145.00$150.00$155.00Oct 9$0.42$4.5819%10.90
$140.00$145.00$150.00Oct 9$0.62$4.3825%7.06
$135.00$140.00$145.00Oct 9$0.88$4.1230%4.68
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.40$4.6028%11.50
$140.00$145.00$150.00Oct 16$0.45$4.5524%10.11
$134.00$135.00$136.00Oct 2$0.09$0.917%10.11
$125.00$130.00$135.00Oct 23$0.70$4.3022%6.14
$135.00$136.00$137.00Oct 2$0.18$0.827%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-4.25, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Sep 18-$0.45$4.55
$130.00$135.001:2Sep 25-$1.70$3.30
$145.00$150.001:2Oct 23-$0.11$4.89
$135.00$140.001:2Oct 9-$1.70$3.30
$140.00$145.001:2Oct 9-$0.91$4.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Oct 16-$4.25$5.75
$140.00$135.001:2Oct 9-$0.71$4.29
$135.00$130.001:2Oct 16-$0.10$4.90
$145.00$140.001:2Oct 9-$2.10$2.90
$130.00$125.001:2Oct 23-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 1.48%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 30$2.050.318.4%1.48%9.93%10--
$145.00Oct 23$3.000.384.8%2.17%7.00%1211
$140.00Oct 16$4.400.481.2%3.18%4.40%824
$145.00Oct 16$2.700.344.8%1.95%6.78%357
$155.00Oct 30$0.850.2312.1%0.61%12.67%81
$150.00Oct 16$1.450.238.4%1.05%9.49%11341
$150.00Oct 23$0.950.258.4%0.69%9.13%1036
$140.00Oct 9$2.900.461.2%2.10%3.31%--51
$155.00Oct 16$0.900.1612.1%0.65%12.71%6396
$145.00Oct 2$1.300.334.8%0.94%5.77%--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 731
Total Puts 8,467
Put/Call Ratio 11.58
Net Difference -7,736

Prior's Put/Call Breakdown

Total Calls 1,036
Total Puts 619
Put/Call Ratio 0.60
Net Difference 417

Prior 7-Day Put/Call Summary

Total Calls 6,143
Total Puts 6,812
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All