DHI - Options Database

DHI

D R HORTON INC

$140.20 +0.57%

$141.78 (+1.13%)🌙

as of 09/15 06:02 PM

(9/15 15:05) ◀

Tuesday, September 15, 2026 (6:02pm)

▶

◀ 9/15 18:02

Option Volume

Detail

ℹ

Current (09/15) 1,655

Calls: 1,036 (63%)

Puts: 619 (37%)

Prior (09/14) 1,550

Calls: 940 (61%)

Puts: 610 (39%)

Current vs Prior +6.77%

Calls: +10.21% (Calls)

Puts: +1.48% (Puts)

Prior 7-Day Total 12,000

Calls: 5,399 (45%)

Puts: 6,601 (55%)

Prior 7-Day Average 1,714

Calls: 771 (45%)

Puts: 943 (55%)

Current vs Prior 7-Day Avg -3.46%

Calls: +34.32%

Puts: -34.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/15) $636.6K

Calls: $346.9K (54%)

Puts: $289.7K (46%)

Prior (09/14) $723.7K

Calls: $400.3K (55%)

Puts: $323.4K (45%)

Current vs Prior -12.04%

Calls: -13.33%

Puts: -10.43%

Prior 7-Day Total $6.79M

Calls: $2.46M (36%)

Puts: $4.33M (64%)

Prior 7-Day Average $970.3K

Calls: $352.0K (36%)

Puts: $618.3K (64%)

Current vs Prior 7-Day Avg -34.39%

Calls: -1.44%

Puts: -53.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/15) 0.60

Prior (09/14) 0.65

Current vs Prior -7.93%

Prior 7-Day Average 1.17

Current vs Prior 7-Day Avg -49.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/15) 45,719

Calls: 25,348 (55%)

Puts: 20,371 (45%)

Prior (09/14) 44,811

Calls: 24,786 (55%)

Puts: 20,025 (45%)

Current vs Prior +2.03%

Prior 7-Day Total 311,551

Calls: 171,424 (55%)

Puts: 140,127 (45%)

Prior 7-Day Average 44,507

Calls: 24,489 (55%)

Puts: 20,018 (45%)

Current vs Prior 7-Day Avg +2.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 4.96% | 6.24%4.96% | 10.52%

Prior 4.40% | 6.31%4.40% | 10.08%

Current vs Prior +12.90% | -1.13%+12.90% | +4.39%

Prior 7-Day Avg 3.46% | 5.47%5.13% | 10.48%

Current vs 7-Day Avg +43.68% | +14.05%-3.14% | +0.41%

Prior 7-Day Eod 4.40% | 6.31%4.40% | 10.08%

Current vs 7-Day Eod +12.90% | -1.13%+12.90% | +4.39%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.54% | 33.16%

Calls: 26.50% | 19.51%

Puts: 22.57% | 46.81%

Prior 22.20% | 29.27%

Calls: 27.60% | 42.31%

Puts: 16.79% | 16.22%

Current vs Prior +10.54% | +13.29%

Prior 7-Day Avg 76.58% | 22.18%

Calls: 92.09% | 24.24%

Puts: 61.06% | 20.13%

Current vs 7-Day Avg -67.95% | +49.48%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.7%, best 7.7%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	8.70	9.40	$9.05	7.7%	12	0.67	189
$120.00	Sep 18	19.30	21.20	$20.25	9.4%	--	0.95	12
$140.00	Oct 16	5.80	6.40	$6.10	9.8%	2	0.53	23

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 18	23.80	25.70	$24.75	7.7%	--	0.98	173

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.72, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 18	19.30	21.20	$20.25	9.4%	--	0.95	12
$130.00	Sep 18	9.70	12.50	$11.10	25.2%	15	0.91	25
$130.00	Sep 25	9.70	13.30	$11.50	31.3%	--	0.91	10
$125.00	Sep 18	13.60	16.30	$14.95	18.1%	--	0.90	15
$135.00	Sep 18	4.60	8.00	$6.30	54.0%	--	0.76	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	18.90	20.90	$19.90	10.1%	--	0.99	32
$165.00	Sep 18	23.80	25.70	$24.75	7.7%	--	0.98	173
$150.00	Sep 18	9.40	11.90	$10.65	23.5%	26	0.88	252
$155.00	Sep 18	13.90	16.30	$15.10	15.9%	--	0.88	18
$160.00	Oct 16	19.30	21.90	$20.60	12.6%	--	0.88	19

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 1.4K, top 268)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	2.10	2.50	$2.30	17.4%	268	0.27	111
$150.00	Sep 18	0.00	0.90	$0.45	200.0%	206	0.12	497
$140.00	Sep 18	2.45	3.80	$3.13	43.1%	90	0.51	169
$160.00	Oct 23	0.85	1.95	$1.40	78.6%	55	0.16	64
$145.00	Sep 18	0.05	2.25	$1.15	191.3%	41	0.26	276

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Sep 18	1.30	3.40	$2.35	89.4%	211	0.39	19
$140.00	Oct 16	5.10	5.70	$5.40	11.1%	117	0.47	111
$145.00	Sep 18	5.00	7.60	$6.30	41.3%	26	0.74	564
$150.00	Sep 18	9.40	11.90	$10.65	23.5%	26	0.88	252
$135.00	Sep 18	0.65	1.70	$1.18	89.0%	23	0.25	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 42.6%, max 93.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Sep 18	Oct 23	63.3%	32.8%	93.0%	91	170
$135.00	Sep 18	Oct 16	61.4%	33.9%	81.0%	12	240
$145.00	Sep 18	Oct 23	59.8%	36.7%	62.9%	41	287
$138.00	Sep 18	Sep 25	64.8%	44.4%	46.0%	4	444
$142.00	Sep 18	Sep 25	75.1%	54.5%	37.6%	8	39

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Sep 18	Oct 30	63.3%	36.8%	72.0%	15	620
$145.00	Sep 18	Oct 16	59.8%	36.5%	64.0%	26	583
$135.00	Sep 18	Oct 30	61.4%	41.4%	48.6%	24	1.6K
$134.00	Sep 18	Sep 25	73.2%	53.3%	37.4%	8	35
$136.00	Sep 18	Sep 25	62.8%	49.2%	27.7%	6	24

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 1.38, avg 5.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$140.00	Oct 9	$2.10	$2.90	$2.10	67%	1.38	$137.10
$155.00	$160.00	Sep 25	$0.11	$4.89	$0.11	18%	44.45	$155.11
$150.00	$155.00	Sep 25	$0.27	$4.73	$0.27	23%	17.52	$150.27
$145.00	$150.00	Oct 9	$0.98	$4.02	$0.98	40%	4.10	$145.98
$140.00	$145.00	Oct 2	$1.52	$3.48	$1.52	52%	2.29	$141.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$135.00	Oct 30	$1.50	$3.50	$1.50	47%	2.33	$138.50
$140.00	$137.00	Sep 25	$0.75	$2.25	$0.75	49%	3.00	$139.25
$150.00	$145.00	Oct 16	$2.90	$2.10	$2.90	73%	0.72	$147.10
$130.00	$125.00	Sep 25	$0.12	$4.88	$0.12	12%	40.67	$129.88
$143.00	$142.00	Sep 18	$0.37	$0.63	$0.37	66%	1.70	$142.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.95, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$155.00	Oct 2	$1.60	$1.60	$3.40	73%	0.47	$151.60
$148.00	$149.00	Sep 18	$0.80	$0.80	$0.20	78%	4.00	$148.80
$150.00	$155.00	Oct 9	$1.55	$1.55	$3.45	70%	0.45	$151.55
$155.00	$160.00	Sep 18	$0.62	$0.62	$4.38	88%	0.14	$155.62
$160.00	$165.00	Oct 2	$0.80	$0.80	$4.20	85%	0.19	$160.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$134.00	$130.00	Sep 25	$1.95	$1.95	$2.05	70%	0.95	$132.05
$132.00	$130.00	Sep 18	$0.80	$0.80	$1.20	80%	0.67	$131.20
$140.00	$125.00	Oct 23	$4.17	$4.17	$10.83	53%	0.39	$135.83
$138.00	$137.00	Sep 18	$0.72	$0.72	$0.28	61%	2.57	$137.28
$136.00	$135.00	Sep 25	$0.66	$0.66	$0.34	65%	1.94	$135.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.36, cheapest $1.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$142.00	Sep 18	Sep 25	$1.20	75.1%	54.5%
$138.00	Sep 18	Sep 25	$1.17	64.8%	44.4%
$140.00	Sep 18	Sep 25	$0.72	63.3%	42.9%
$143.00	Sep 18	Sep 25	$1.95	54.4%	52.3%
$141.00	Sep 18	Sep 25	$2.20	55.0%	54.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Sep 18	Sep 25	$0.75	63.3%	42.9%
$137.00	Sep 18	Sep 25	$1.55	57.6%	48.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 4.12% of stock, avg 6.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$137.00	Sep 18	$4.15	$1.63	$5.78	$131.22	$142.78	4.12%
$143.00	Sep 18	$1.48	$4.55	$6.03	$136.97	$149.03	4.30%
$140.00	Sep 18	$3.13	$3.18	$6.31	$133.69	$146.31	4.50%
$138.00	Sep 18	$4.13	$2.35	$6.48	$131.52	$144.48	4.62%
$136.00	Sep 18	$5.30	$1.53	$6.83	$129.17	$142.83	4.87%
$142.00	Sep 18	$2.83	$4.18	$7.01	$134.99	$149.01	5.00%
$145.00	Sep 18	$1.15	$6.30	$7.45	$137.55	$152.45	5.31%
$135.00	Sep 18	$6.30	$1.18	$7.48	$127.52	$142.48	5.34%
$140.00	Sep 25	$3.85	$3.93	$7.78	$132.22	$147.78	5.55%
$146.00	Sep 18	$1.15	$7.05	$8.20	$137.80	$154.20	5.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.83% of stock, avg 3.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$120.00	Oct 16	$0.68	$0.48	$1.16	$118.84	$166.16
$160.00	$120.00	Oct 16	$0.83	$0.48	$1.31	$118.69	$161.31
$165.00	$125.00	Oct 16	$0.68	$1.00	$1.68	$123.32	$166.68
$165.00	$130.00	Oct 2	$0.50	$1.08	$1.58	$128.42	$166.58
$160.00	$125.00	Oct 16	$0.83	$1.00	$1.83	$123.17	$161.83
$155.00	$130.00	Oct 2	$0.70	$1.08	$1.78	$128.22	$156.78
$155.00	$120.00	Oct 16	$1.40	$0.48	$1.88	$118.12	$156.88
$160.00	$130.00	Oct 2	$1.30	$1.08	$2.38	$127.62	$162.38
$155.00	$125.00	Oct 16	$1.40	$1.00	$2.40	$122.60	$157.40
$145.00	$136.00	Sep 18	$1.15	$1.53	$2.68	$133.32	$147.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 4.00, avg credit $1.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
130/132	148/149	Sep 18	$1.60	$0.40	57%	4.00	$130.40	$149.60
133/134	146/147	Sep 18	$0.87	$0.13	51%	6.69	$133.13	$146.87
130/132	146/147	Sep 18	$1.17	$0.83	55%	1.41	$130.83	$147.17
130/134	147/150	Sep 25	$2.68	$1.32	40%	2.03	$131.32	$149.68
129/130	146/147	Sep 18	$0.57	$0.43	65%	1.33	$129.43	$146.57
135/136	146/147	Sep 18	$0.72	$0.28	46%	2.57	$135.28	$146.72
133/134	143/144	Sep 18	$0.71	$0.29	42%	2.45	$133.29	$143.71
130/132	152/155	Sep 18	$1.00	$1.50	64%	0.67	$131.00	$153.50
133/134	144/145	Sep 18	$0.62	$0.38	46%	1.63	$133.38	$144.62
129/130	143/144	Sep 18	$0.41	$0.59	56%	0.69	$129.59	$143.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Oct 16	$0.50	$4.50	25%	9.00
$150.00	$155.00	$160.00	Oct 16	$0.33	$4.67	16%	14.15
$140.00	$145.00	$150.00	Oct 2	$0.64	$4.36	25%	6.81
$150.00	$155.00	$160.00	Sep 25	$0.16	$4.84	8%	30.25
$155.00	$160.00	$165.00	Sep 25	$0.07	$4.93	5%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Sep 18	$0.05	$4.95	10%	99.00
$130.00	$135.00	$140.00	Oct 2	$0.78	$4.22	31%	5.41
$125.00	$130.00	$135.00	Oct 16	$0.44	$4.56	20%	10.36
$120.00	$125.00	$130.00	Oct 16	$0.36	$4.64	15%	12.89
$150.00	$155.00	$160.00	Sep 18	$0.35	$4.65	11%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-2.50, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$135.00	1:2	Sep 18	-$1.50	$3.50
$130.00	$135.00	1:2	Sep 25	-$2.80	$2.20
$145.00	$150.00	1:2	Oct 23	-$0.71	$4.29
$140.00	$145.00	1:2	Oct 9	-$1.36	$3.64
$145.00	$150.00	1:2	Oct 16	-$0.65	$4.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$150.00	1:2	Oct 16	-$2.50	$7.50
$145.00	$140.00	1:2	Sep 25	-$0.51	$4.49
$140.00	$135.00	1:2	Oct 2	-$0.30	$4.70
$140.00	$135.00	1:2	Oct 16	-$1.00	$4.00
$135.00	$130.00	1:2	Oct 16	-$0.56	$4.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 1.60%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Oct 30	$2.25	0.26	10.6%	1.60%	12.16%	1	--
$145.00	Oct 23	$3.90	0.41	3.4%	2.78%	6.21%	--	11
$145.00	Oct 16	$3.70	0.40	3.4%	2.64%	6.06%	17	51
$145.00	Oct 9	$2.85	0.40	3.4%	2.03%	5.46%	10	4
$150.00	Oct 16	$2.10	0.27	7.0%	1.50%	8.49%	268	111
$150.00	Oct 9	$1.50	0.30	7.0%	1.07%	8.06%	2	65
$150.00	Oct 23	$1.45	0.29	7.0%	1.03%	8.02%	--	36
$145.00	Oct 2	$2.25	0.37	3.4%	1.60%	5.03%	--	11
$160.00	Oct 23	$0.85	0.16	14.1%	0.61%	14.73%	55	64
$155.00	Oct 16	$1.20	0.18	10.6%	0.86%	11.41%	30	369

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,036

Total Puts 619

Put/Call Ratio 0.60

Net Difference 417

Prior's Put/Call Breakdown

Total Calls 940

Total Puts 610

Put/Call Ratio 0.65

Net Difference 330

Prior 7-Day Put/Call Summary

Total Calls 5,399

Total Puts 6,601

Average Put/Call Ratio 1.17

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card