Tour v494
DHI
D R HORTON INC
$150.71 +3.22%
(8/6 18:10) ◀
|
Friday, August 7, 2026 (3:05pm)
January 2026
|
▶
◀ 8/7 15:05

Option Volume

Detail
ℹ
Current (08/07 3:05pm) 1,047
Calls: 652 (62%)
Puts: 395 (38%)
Prior (08/06) 1,124
Calls: 504 (45%)
Puts: 620 (55%)
Current vs Prior -6.85%
Calls: +29.37% (Calls)
Puts: -36.29% (Puts)
Prior 7-Day Total 9,101
Calls: 3,146 (35%)
Puts: 5,955 (65%)
Prior 7-Day Average 1,300
Calls: 449 (35%)
Puts: 850 (65%)
Current vs Prior 7-Day Avg -19.47%
Calls: +45.07%
Puts: -53.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:05pm) $444.4K
Calls: $343.8K (77%)
Puts: $100.6K (23%)
Prior (08/06) $469.7K
Calls: $224.5K (48%)
Puts: $245.2K (52%)
Current vs Prior -5.38%
Calls: +53.12%
Puts: -58.96%
Prior 7-Day Total $3.94M
Calls: $2.06M (52%)
Puts: $1.88M (48%)
Prior 7-Day Average $562.4K
Calls: $294.4K (52%)
Puts: $268.0K (48%)
Current vs Prior 7-Day Avg -20.97%
Calls: +16.79%
Puts: -62.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:05pm) 0.61
Prior (08/06) 1.23
Current vs Prior -50.75%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg -60.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 3:05pm) 44,069
Calls: 23,518 (53%)
Puts: 20,551 (47%)
Prior (08/06) 43,610
Calls: 23,388 (54%)
Puts: 20,222 (46%)
Current vs Prior +1.05%
Prior 7-Day Total 300,644
Calls: 160,705 (53%)
Puts: 139,939 (47%)
Prior 7-Day Average 42,949
Calls: 22,957 (53%)
Puts: 19,991 (47%)
Current vs Prior 7-Day Avg +2.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.06% | 4.43%6.27% | 11.21%
Prior 4.23% | 6.54%7.24% | 11.83%
Current vs Prior -51.38% | -32.27%-13.37% | -5.23%
Prior 7-Day Avg 3.69% | 5.50%7.47% | 12.48%
Current vs 7-Day Avg -44.22% | -19.44%-16.10% | -10.17%
Prior 7-Day Eod 4.23% | 6.54%6.10% | 11.75%
Current vs 7-Day Eod -51.38% | -32.27%+2.75% | -4.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.00% | 40.12%
Calls: 123.29% | 43.40%
Puts: 102.70% | 36.84%
Prior 51.95% | 44.48%
Calls: 44.44% | 45.83%
Puts: 59.46% | 43.14%
Current vs Prior +117.52% | -9.80%
Prior 7-Day Avg 45.65% | 24.92%
Calls: 45.86% | 26.55%
Puts: 41.25% | 23.30%
Current vs 7-Day Avg +147.52% | +60.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($343.8K) vs puts ($100.6K). Bullish P/C ratio of 0.61. P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.2%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 187.308.00$7.659.2%750.53407
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1828.6031.30$29.959.0%--0.8927
$145.00Sep 184.004.40$4.209.5%80.35384

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 148.9011.40$10.1524.6%--1.0019
$130.00Aug 2118.9022.00$20.4515.2%21.0014
$144.00Aug 145.207.80$6.5040.0%160.9713
$146.00Aug 72.655.70$4.1873.0%10.9540
$147.00Aug 72.054.40$3.2372.8%70.9513
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2114.3016.40$15.3513.7%--0.9150
$180.00Sep 1828.6031.30$29.959.0%--0.8927
$175.00Sep 1824.2027.00$25.6010.9%--0.8841
$170.00Aug 2117.6021.50$19.5519.9%--0.88205
$170.00Sep 1820.0022.60$21.3012.2%--0.8319

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 813, top 75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 187.308.00$7.659.2%750.53407
$150.00Aug 142.253.50$2.8843.4%540.5217
$152.50Aug 70.000.25$0.13192.3%430.14157
$160.00Sep 183.504.00$3.7513.3%310.33249
$160.00Aug 211.101.30$1.2016.7%260.21435
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.100.20$0.1566.7%540.03606
$140.00Aug 210.650.80$0.7320.5%230.14248
$148.00Aug 70.000.05$0.03166.7%200.0414
$140.00Sep 182.602.90$2.7510.9%200.25555
$130.00Sep 180.750.95$0.8523.5%180.101.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 1055.6%, max 2875.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 7Sep 181071.2%36.0%2875.9%691
$170.00Aug 7Sep 18923.9%35.5%2500.5%--106
$180.00Aug 7Sep 18680.8%40.8%1566.8%2953
$160.00Aug 7Sep 18588.9%36.5%1511.3%31334
$157.50Aug 7Aug 21492.0%34.2%1340.7%1104
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 7Sep 18900.0%34.8%2484.6%251.4K
$136.00Aug 7Aug 21857.9%34.4%2396.3%161
$137.00Aug 7Aug 21815.7%36.0%2164.5%--51
$139.00Aug 7Aug 21730.4%34.6%2008.9%824
$132.00Aug 7Aug 141025.8%49.9%1956.6%113

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 24.00, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Sep 18$0.53$4.47$0.538.43$170.53
$160.00$165.00Aug 28$0.55$4.45$0.558.09$160.55
$160.00$167.50Aug 7$0.90$6.60$0.907.33$160.90
$155.00$157.50Aug 14$0.32$2.18$0.326.81$155.32
$157.50$160.00Aug 21$0.35$2.15$0.356.14$157.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 28$0.20$4.80$0.2024.00$134.80
$139.00$137.00Aug 21$0.14$1.86$0.1413.29$138.86
$130.00$125.00Sep 18$0.35$4.65$0.3513.29$129.65
$135.00$130.00Sep 4$0.45$4.55$0.4510.11$134.55
$140.00$135.00Aug 28$0.73$4.27$0.735.85$139.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 32.33, avg 2.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$140.00Aug 21$9.70$9.70$0.3032.33$139.70
$139.00$145.00Aug 7$5.50$5.50$0.5011.00$144.50
$140.00$144.00Aug 14$3.65$3.65$0.3510.43$143.65
$147.00$149.00Aug 7$1.75$1.75$0.257.00$148.75
$130.00$135.00Sep 18$4.20$4.20$0.805.25$134.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$149.00Aug 21$0.90$0.90$0.109.00$149.10
$160.00$155.00Aug 21$4.50$4.50$0.509.00$155.50
$170.00$165.00Sep 18$4.50$4.50$0.509.00$165.50
$180.00$175.00Sep 18$4.35$4.35$0.656.69$175.65
$175.00$170.00Sep 18$4.30$4.30$0.706.14$170.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $1.30, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 7Aug 14$0.35219.1%30.0%
$140.00Aug 14Aug 21$0.6033.2%34.8%
$130.00Aug 21Sep 18$0.9041.0%34.5%
$155.00Aug 7Aug 14$1.02180.1%35.7%
$180.00Aug 7Aug 21$1.03680.8%70.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Aug 7Aug 14$0.10362.6%30.3%
$130.00Aug 7Aug 21$0.12541.8%41.0%
$133.00Aug 7Aug 21$0.15513.0%37.7%
$137.00Aug 7Aug 14$0.15815.7%68.1%
$125.00Aug 21Sep 18$0.4046.9%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 0.80% of stock, avg 8.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 7$0.70$0.50$1.20$148.80$151.200.80%
$149.00Aug 7$1.48$0.08$1.56$147.44$150.561.04%
$147.00Aug 7$3.23$0.03$3.26$143.74$150.262.16%
$146.00Aug 7$4.18$0.03$4.21$141.79$150.212.79%
$147.00Aug 14$4.65$0.80$5.45$141.55$152.453.62%
$145.00Aug 7$5.55$0.10$5.65$139.35$150.653.75%
$150.00Aug 14$2.88$2.80$5.68$144.32$155.683.77%
$145.00Aug 14$5.90$0.73$6.63$138.37$151.634.40%
$149.00Aug 21$4.95$2.95$7.90$141.10$156.905.24%
$150.00Aug 21$4.65$3.85$8.50$141.50$158.505.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.42% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$150.00Aug 7$0.13$0.50$0.63$149.37$153.13
$160.00$145.00Aug 14$0.30$0.73$1.03$143.97$161.03
$160.00$147.00Aug 14$0.30$0.80$1.10$145.90$161.10
$152.50$142.00Aug 7$0.13$1.08$1.21$140.79$153.71
$152.50$141.00Aug 7$0.13$1.08$1.21$139.79$153.71
$152.50$139.00Aug 7$0.13$1.08$1.21$137.79$153.71
$152.50$137.00Aug 7$0.13$1.08$1.21$135.79$153.71
$160.00$146.00Aug 14$0.30$0.93$1.23$144.77$161.23
$160.00$137.00Aug 14$0.30$1.23$1.53$135.47$161.53
$157.50$145.00Aug 14$0.83$0.73$1.56$143.44$159.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 19.83, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
149/150152/155Aug 21$2.38$0.1219.83$147.62$154.88
147/150152/155Aug 14$2.85$0.1519.00$147.15$155.35
160/165170/175Sep 18$4.63$0.3712.51$160.37$174.63
140/141145/147Aug 14$1.85$0.1512.33$139.15$146.85
143/145148/150Aug 14$1.85$0.1512.33$143.15$149.85
130/135140/145Sep 18$4.48$0.528.62$130.52$144.48
136/137140/142Aug 21$1.75$0.257.00$135.25$141.75
137/139140/142Aug 21$1.74$0.266.69$137.26$141.74
145/150155/160Sep 4$4.35$0.656.69$145.65$159.35
145/146148/150Aug 14$1.72$0.286.14$144.28$149.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Sep 18$0.32$4.6814.63
$160.00$165.00$170.00Sep 18$0.52$4.488.62
$170.00$175.00$180.00Sep 18$0.56$4.447.93
$155.00$157.50$160.00Aug 21$0.30$2.207.33
$136.00$137.00$138.00Aug 7$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 18$0.24$4.7619.83
$147.00$148.00$149.00Aug 7$0.05$0.9519.00
$134.00$135.00$136.00Aug 21$0.06$0.9415.67
$145.00$146.00$147.00Aug 7$0.07$0.9313.29
$135.00$136.00$137.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-1.05, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Aug 21-$1.05$8.95
$160.00$170.001:2Aug 14-$1.90$8.10
$139.00$145.001:2Aug 7-$0.05$5.95
$155.00$160.001:2Sep 4$0.00$5.00
$170.00$175.001:2Sep 18-$0.47$4.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Sep 18-$0.02$4.98
$130.00$125.001:2Aug 21-$0.05$4.95
$130.00$125.001:2Sep 18-$0.15$4.85
$145.00$140.001:2Aug 28-$0.16$4.84
$135.00$130.001:2Aug 28-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.92%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$4.400.422.9%2.92%5.77%9108
$155.00Sep 4$4.000.422.9%2.65%5.50%9157
$160.00Sep 18$3.500.336.2%2.32%8.49%31249
$155.00Aug 28$3.200.392.9%2.12%4.97%1122
$152.50Aug 21$2.650.451.2%1.76%2.95%215
$165.00Sep 18$1.900.249.5%1.26%10.74%1228
$155.00Aug 21$1.800.342.9%1.19%4.04%151.4K
$160.00Aug 28$1.800.276.2%1.19%7.36%1526
$165.00Sep 11$1.600.259.5%1.06%10.54%645
$152.50Aug 14$1.550.391.2%1.03%2.22%466

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 652
Total Puts 395
Put/Call Ratio 0.61
Net Difference 257

Prior's Put/Call Breakdown

Total Calls 504
Total Puts 620
Put/Call Ratio 1.23
Net Difference -116

Prior 7-Day Put/Call Summary

Total Calls 3,146
Total Puts 5,955
Average Put/Call Ratio 1.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All