DHI - Options Database

DHI

D R HORTON INC

$141.34 -0.83%

$146.90 (+0.10%)🌙

as of 07/24 07:00 PM

(7/23 18:04) ◀

Thursday, July 23, 2026 (7:00pm)

▶

◀ 7/23 19:02

Option Volume

Detail

ℹ

Current (07/23 7:00pm) 3,495

Calls: 1,829 (52%)

Puts: 1,666 (48%)

Prior (07/22 3:05pm) 2,185

Calls: 1,006 (46%)

Puts: 1,179 (54%)

Current vs Prior +59.95%

Calls: +81.81% (Calls)

Puts: +41.31% (Puts)

Prior 7-Day Total 38,047

Calls: 9,174 (24%)

Puts: 28,873 (76%)

Prior 7-Day Average 5,435

Calls: 1,310 (24%)

Puts: 4,124 (76%)

Current vs Prior 7-Day Avg -35.70%

Calls: +39.56%

Puts: -59.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23 7:00pm) $2.23M

Calls: $468.1K (21%)

Puts: $1.76M (79%)

Prior (07/22 3:05pm) $756.3K

Calls: $434.5K (57%)

Puts: $321.8K (43%)

Current vs Prior +195.00%

Calls: +7.75%

Puts: +447.84%

Prior 7-Day Total $10.16M

Calls: $3.29M (32%)

Puts: $6.87M (68%)

Prior 7-Day Average $1.45M

Calls: $470.6K (32%)

Puts: $981.4K (68%)

Current vs Prior 7-Day Avg +53.65%

Calls: -0.53%

Puts: +79.63%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/23 7:00pm) 0.91

Prior (07/22 3:05pm) 1.17

Current vs Prior -22.28%

Prior 7-Day Average 2.19

Current vs Prior 7-Day Avg -58.33%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/23 7:00pm) 54,954

Calls: 24,279 (44%)

Puts: 30,675 (56%)

Prior (07/22 3:05pm) 53,962

Calls: 23,793 (44%)

Puts: 30,169 (56%)

Current vs Prior +1.84%

Prior 7-Day Total 315,709

Calls: 168,622 (48%)

Puts: 179,590 (52%)

Prior 7-Day Average 45,101

Calls: 24,088 (48%)

Puts: 25,655 (52%)

Current vs Prior 7-Day Avg +21.85%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 2.50% | 4.71%8.56% | 13.55%

Prior 2.85% | 4.96%8.72% | 13.40%

Current vs Prior -12.32% | -5.11%-1.84% | +1.12%

Prior 7-Day Avg 4.44% | 6.69%5.98% | 12.91%

Current vs 7-Day Avg -43.71% | -29.62%+43.17% | +4.93%

Prior 7-Day Eod 2.56% | 4.95%8.67% | 13.33%

Current vs 7-Day Eod -2.47% | -4.88%-1.20% | +1.64%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 67.12% | 19.46%

Calls: 38.46% | 23.53%

Puts: 95.79% | 15.38%

Prior 22.29% | 15.57%

Calls: 23.44% | 11.43%

Puts: 21.13% | 19.72%

Current vs Prior +201.12% | +24.98%

Prior 7-Day Avg 48.11% | 16.34%

Calls: 39.82% | 15.83%

Puts: 43.05% | 16.86%

Current vs 7-Day Avg +39.50% | +19.06%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($1.76M) vs calls ($468.1K). Massive premium surge with dollar volume up 195% vs prior. Dollar volume significantly above 7-day average (54% higher). Above-average activity with volume up 60% vs prior.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
19:00	BEARISH	NEUTRAL	MIXED
15:40	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	10.40	11.40	$10.90	9.2%	2	0.69	309

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Jul 24	7.00	10.20	$8.60	37.2%	--	0.91	60
$132.00	Jul 24	8.00	11.70	$9.85	37.6%	--	0.88	60
$133.00	Jul 31	7.70	10.50	$9.10	30.8%	--	0.83	14
$132.00	Jul 31	8.50	11.80	$10.15	32.5%	--	0.81	14
$130.00	Aug 21	11.80	15.40	$13.60	26.5%	--	0.81	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 24	21.80	25.10	$23.45	14.1%	420	1.00	280
$149.00	Jul 24	6.40	9.10	$7.75	34.8%	1	0.96	4
$165.00	Aug 21	22.10	25.70	$23.90	15.1%	--	0.95	53
$162.50	Jul 31	19.40	22.50	$20.95	14.8%	10	0.94	10
$150.00	Jul 24	7.10	10.00	$8.55	33.9%	16	0.93	727

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 2.0K, top 427)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	2.00	3.20	$2.60	46.2%	209	0.32	392
$144.00	Jul 24	0.05	0.50	$0.28	160.7%	39	0.22	35
$139.00	Aug 7	5.50	6.40	$5.95	15.1%	36	0.64	--
$142.00	Aug 21	5.20	7.60	$6.40	37.5%	34	0.54	1
$162.50	Jul 24	0.00	0.10	$0.05	200.0%	33	0.02	263

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Jul 24	4.50	8.10	$6.30	57.1%	427	0.77	2.0K
$165.00	Jul 24	21.80	25.10	$23.45	14.1%	420	1.00	280
$146.00	Jul 24	3.60	6.10	$4.85	51.5%	190	0.78	197
$142.00	Jul 24	0.05	3.30	$1.67	194.6%	183	0.47	183
$140.00	Jul 24	0.00	1.20	$0.60	200.0%	31	0.27	4.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 142.3%, max 375.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Jul 24	Sep 4	171.0%	36.0%	375.0%	2	122
$162.50	Jul 24	Aug 21	122.0%	34.0%	258.8%	38	265
$165.00	Jul 24	Aug 21	122.0%	34.0%	258.8%	2	617
$152.50	Jul 24	Jul 31	150.0%	54.0%	177.8%	3	54
$160.00	Jul 24	Aug 21	100.0%	37.0%	170.3%	4	513

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$127.00	Jul 24	Jul 31	211.0%	54.0%	290.7%	1	86
$165.00	Jul 24	Aug 21	122.0%	34.0%	258.8%	420	333
$120.00	Jul 24	Aug 21	140.0%	41.0%	241.5%	2	264
$136.00	Jul 24	Jul 31	120.0%	36.0%	233.3%	4	14
$147.00	Jul 24	Aug 7	99.0%	30.0%	230.0%	2	11

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 49.00, avg 4.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$160.00	Jul 31	$0.22	$4.78	$0.22	21.73	$155.22
$157.50	$160.00	Jul 24	$0.12	$2.38	$0.12	19.83	$157.62
$162.50	$165.00	Aug 21	$0.17	$2.33	$0.17	13.71	$162.67
$148.00	$152.50	Jul 31	$0.42	$4.08	$0.42	9.71	$148.42
$155.00	$160.00	Aug 21	$0.63	$4.37	$0.63	6.94	$155.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$115.00	Aug 21	$0.10	$4.90	$0.10	49.00	$119.90
$130.00	$125.00	Aug 21	$0.47	$4.53	$0.47	9.64	$129.53
$131.00	$130.00	Jul 24	$0.10	$0.90	$0.10	9.00	$130.90
$139.00	$138.00	Jul 24	$0.15	$0.85	$0.15	5.67	$138.85
$142.00	$141.00	Jul 24	$0.17	$0.83	$0.17	4.88	$141.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 34.71, avg 2.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$142.00	$145.00	Aug 21	$2.67	$2.67	$0.33	8.09	$144.67
$148.00	$149.00	Jul 24	$0.88	$0.88	$0.12	7.33	$148.88
$133.00	$140.00	Jul 24	$6.05	$6.05	$0.95	6.37	$139.05
$140.00	$141.00	Aug 21	$0.80	$0.80	$0.20	4.00	$140.80
$133.00	$140.00	Jul 31	$5.32	$5.32	$1.68	3.17	$138.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$165.00	$152.50	Jul 24	$12.15	$12.15	$0.35	34.71	$152.85
$165.00	$160.00	Aug 21	$4.60	$4.60	$0.40	11.50	$160.40
$145.00	$144.00	Jul 24	$0.90	$0.90	$0.10	9.00	$144.10
$145.00	$144.00	Aug 21	$0.90	$0.90	$0.10	9.00	$144.10
$155.00	$150.00	Jul 31	$4.30	$4.30	$0.70	6.14	$150.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $1.25, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Jul 24	Jul 31	$0.07	171.0%	60.0%
$152.50	Jul 24	Jul 31	$0.15	150.0%	54.0%
$132.00	Jul 24	Jul 31	$0.30	130.0%	58.0%
$133.00	Jul 24	Jul 31	$0.50	100.0%	48.0%
$162.50	Jul 24	Aug 21	$0.55	122.0%	34.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Jul 24	Jul 31	$0.27	89.0%	35.0%
$115.00	Jul 24	Aug 21	$0.32	171.0%	46.0%
$120.00	Jul 24	Aug 21	$0.42	140.0%	41.0%
$130.00	Jul 24	Jul 31	$0.42	104.0%	49.0%
$165.00	Jul 24	Aug 21	$0.45	122.0%	34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.07% of stock, avg 7.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$144.00	Jul 24	$0.28	$2.65	$2.93	$141.07	$146.93	2.07%
$140.00	Jul 24	$2.55	$0.60	$3.15	$136.85	$143.15	2.23%
$142.00	Jul 24	$1.60	$1.67	$3.27	$138.73	$145.27	2.31%
$143.00	Jul 24	$1.27	$2.03	$3.30	$139.70	$146.30	2.33%
$145.00	Jul 24	$0.38	$3.55	$3.93	$141.07	$148.93	2.78%
$146.00	Jul 24	$0.65	$4.85	$5.50	$140.50	$151.50	3.89%
$140.00	Jul 31	$3.78	$1.75	$5.53	$134.47	$145.53	3.91%
$145.00	Jul 31	$1.90	$4.55	$6.45	$138.55	$151.45	4.56%
$148.00	Jul 24	$0.98	$6.30	$7.28	$140.72	$155.28	5.15%
$147.00	Jul 31	$1.13	$6.45	$7.58	$139.42	$154.58	5.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.62% of stock, avg 2.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$144.00	$140.00	Jul 24	$0.28	$0.60	$0.88	$139.12	$144.88
$144.00	$139.00	Jul 24	$0.28	$0.68	$0.96	$138.04	$144.96
$145.00	$140.00	Jul 24	$0.38	$0.60	$0.98	$139.02	$145.98
$145.00	$139.00	Jul 24	$0.38	$0.68	$1.06	$137.94	$146.06
$146.00	$140.00	Jul 24	$0.65	$0.60	$1.25	$138.75	$147.25
$146.00	$139.00	Jul 24	$0.65	$0.68	$1.33	$137.67	$147.33
$144.00	$137.00	Jul 24	$0.28	$1.15	$1.43	$135.57	$145.43
$145.00	$137.00	Jul 24	$0.38	$1.15	$1.53	$135.47	$146.53
$148.00	$140.00	Jul 24	$0.98	$0.60	$1.58	$138.42	$149.58
$148.00	$139.00	Jul 24	$0.98	$0.68	$1.66	$137.34	$149.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 19.00, avg credit $1.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
135/138	146/149	Aug 7	$2.85	$0.15	19.00	$135.15	$148.85
131/132	133/140	Jul 24	$6.39	$0.61	10.48	$125.61	$139.39
130/131	133/140	Jul 24	$6.15	$0.85	7.24	$124.85	$139.15
135/136	140/142	Jul 24	$1.70	$0.30	5.67	$134.30	$141.70
127/128	133/140	Jul 31	$5.82	$1.18	4.93	$122.18	$138.82
131/132	133/140	Jul 31	$5.82	$1.18	4.93	$126.18	$138.82
133/134	140/142	Jul 24	$1.65	$0.35	4.71	$132.35	$141.65
135/138	139/145	Aug 7	$4.85	$1.15	4.22	$133.15	$143.85
130/131	133/140	Jul 31	$5.57	$1.43	3.90	$125.43	$138.57
128/129	155/158	Jul 24	$1.98	$0.52	3.81	$127.02	$156.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 25.32, cheapest $0.14)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$155.00	$160.00	Aug 21	$0.19	$4.81	25.32
$157.50	$160.00	$162.50	Jul 24	$0.14	$2.36	16.86
$145.00	$150.00	$155.00	Aug 21	$0.31	$4.69	15.13
$155.00	$160.00	$165.00	Jul 31	$0.37	$4.63	12.51
$160.00	$162.50	$165.00	Aug 21	$0.38	$2.12	5.58

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$155.00	$160.00	Aug 21	$0.20	$4.80	24.00
$155.00	$160.00	$165.00	Aug 21	$0.30	$4.70	15.67
$125.00	$130.00	$135.00	Aug 21	$0.76	$4.24	5.58
$115.00	$120.00	$125.00	Aug 21	$0.83	$4.17	5.02
$130.00	$135.00	$140.00	Aug 28	$0.84	$4.16	4.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $--, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$140.00	1:2	Aug 21	$0.00	$10.00
$139.00	$145.00	1:2	Aug 7	-$0.25	$5.75
$150.00	$155.00	1:2	Aug 28	-$0.41	$4.59
$155.00	$160.00	1:2	Aug 21	-$0.52	$4.48
$155.00	$160.00	1:2	Jul 31	-$0.71	$4.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Aug 21	-$0.25	$4.75
$135.00	$130.00	1:2	Aug 21	-$0.62	$4.38
$130.00	$125.00	1:2	Aug 21	-$0.91	$4.09
$140.00	$136.00	1:2	Jul 31	-$0.05	$3.95
$135.00	$130.00	1:2	Aug 28	-$1.32	$3.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 3.68%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$142.00	Aug 21	$5.20	0.54	0.5%	3.68%	4.15%	34	1
$145.00	Aug 14	$3.10	0.40	2.6%	2.19%	4.78%	11	54
$150.00	Aug 28	$2.75	0.35	6.1%	1.95%	8.07%	1	2
$145.00	Aug 21	$2.45	0.44	2.6%	1.73%	4.32%	12	114
$145.00	Aug 7	$2.20	0.42	2.6%	1.56%	4.15%	--	11
$150.00	Aug 21	$2.00	0.32	6.1%	1.42%	7.54%	209	392
$155.00	Aug 21	$1.15	0.22	9.7%	0.81%	10.48%	22	1.3K
$146.00	Aug 7	$1.10	0.36	3.3%	0.78%	4.08%	--	11
$160.00	Aug 21	$0.60	0.15	13.2%	0.42%	13.63%	4	386
$145.00	Jul 31	$0.50	0.36	2.6%	0.35%	2.94%	2	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,829

Total Puts 1,666

Put/Call Ratio 0.91

Net Difference 163

Prior's Put/Call Breakdown

Total Calls 1,006

Total Puts 1,179

Put/Call Ratio 1.17

Net Difference -173

Prior 7-Day Put/Call Summary

Total Calls 9,174

Total Puts 28,873

Average Put/Call Ratio 2.19

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card