DHI - Options Database

DHI

D R HORTON INC

$142.17 -0.94%

(7/21 18:00) ◀

Wednesday, July 22, 2026 (3:05pm)

▶ (7/22 18:14)

◀ 7/22 15:05 ▶

Option Volume

Detail

ℹ

Current (07/22 3:05pm) 2,185

Calls: 1,006 (46%)

Puts: 1,179 (54%)

Prior (07/21) 7,813

Calls: 1,810 (23%)

Puts: 6,003 (77%)

Current vs Prior -72.03%

Calls: -44.42% (Calls)

Puts: -80.36% (Puts)

Prior 7-Day Total 29,765

Calls: 9,286 (31%)

Puts: 20,479 (69%)

Prior 7-Day Average 4,252

Calls: 1,326 (31%)

Puts: 2,925 (69%)

Current vs Prior 7-Day Avg -48.61%

Calls: -24.17%

Puts: -59.70%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/22 3:05pm) $756.3K

Calls: $434.5K (57%)

Puts: $321.8K (43%)

Prior (07/21) $729.7K

Calls: $237.9K (33%)

Puts: $491.9K (67%)

Current vs Prior +3.64%

Calls: +82.65%

Puts: -34.58%

Prior 7-Day Total $11.29M

Calls: $5.17M (46%)

Puts: $6.11M (54%)

Prior 7-Day Average $1.61M

Calls: $739.2K (46%)

Puts: $873.4K (54%)

Current vs Prior 7-Day Avg -53.10%

Calls: -41.22%

Puts: -63.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22 3:05pm) 1.17

Prior (07/21) 3.32

Current vs Prior -64.66%

Prior 7-Day Average 1.71

Current vs Prior 7-Day Avg -31.39%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/22 3:05pm) 53,962

Calls: 23,793 (44%)

Puts: 30,169 (56%)

Prior (07/21) 56,379

Calls: 23,925 (42%)

Puts: 32,454 (58%)

Current vs Prior -4.29%

Prior 7-Day Total 329,142

Calls: 170,501 (52%)

Puts: 158,641 (48%)

Prior 7-Day Average 47,020

Calls: 24,357 (52%)

Puts: 22,663 (48%)

Current vs Prior 7-Day Avg +14.76%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 2.85% | 4.96%8.72% | 13.40%

Prior 7.33% | 7.81%10.94% | 15.28%

Current vs Prior -61.12% | -36.54%-20.27% | -12.31%

Prior 7-Day Avg 3.78% | 6.77%4.66% | 12.57%

Current vs 7-Day Avg -24.55% | -26.73%+87.22% | +6.58%

Prior 7-Day Eod 7.33% | 7.81%9.02% | 13.41%

Current vs 7-Day Eod -61.12% | -36.54%-3.34% | -0.10%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.29% | 15.57%

Calls: 23.44% | 11.43%

Puts: 21.13% | 19.72%

Prior 24.68% | 18.88%

Calls: 42.62% | 16.39%

Puts: 6.74% | 21.36%

Current vs Prior -9.68% | -17.53%

Prior 7-Day Avg 59.97% | 16.55%

Calls: 57.03% | 16.53%

Puts: 52.02% | 16.58%

Current vs 7-Day Avg -62.83% | -5.93%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 72% vs prior. Slightly bearish P/C ratio of 1.17. P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BEARISH	BEARISH
14:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.7%, best 7.2%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 14	5.90	6.40	$6.15	8.1%	1	0.58	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Aug 21	12.00	12.90	$12.45	7.2%	8	0.73	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$118.00	Jul 24	22.90	25.70	$24.30	11.5%	1	0.99	--
$119.00	Jul 24	22.00	24.60	$23.30	11.2%	1	0.99	--
$133.00	Jul 24	8.10	10.30	$9.20	23.9%	--	0.96	60
$132.00	Jul 24	9.00	11.60	$10.30	25.2%	--	0.95	60
$130.00	Aug 21	12.90	15.30	$14.10	17.0%	--	0.81	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 24	21.10	24.40	$22.75	14.5%	--	1.00	280
$162.50	Jul 31	18.60	21.90	$20.25	16.3%	--	0.94	10
$170.00	Aug 21	26.40	29.60	$28.00	11.4%	--	0.93	205
$152.50	Jul 24	9.00	11.00	$10.00	20.0%	8	0.92	9
$165.00	Aug 21	21.90	24.60	$23.25	11.6%	--	0.91	53

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 1.6K, top 174)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	2.50	3.10	$2.80	21.4%	174	0.31	301
$160.00	Aug 21	0.80	1.15	$0.98	35.7%	137	0.14	261
$145.00	Aug 21	4.20	5.20	$4.70	21.3%	62	0.44	78
$167.50	Jul 24	0.00	0.05	$0.03	166.7%	39	0.01	314
$160.00	Jul 24	0.00	0.05	$0.03	166.7%	38	0.01	132

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 24	0.75	1.20	$0.98	45.9%	119	0.31	4.9K
$140.00	Jul 31	1.90	2.45	$2.17	25.3%	101	0.38	151
$143.00	Jul 31	3.20	3.90	$3.55	19.7%	91	0.52	14
$125.00	Aug 21	0.80	1.05	$0.93	26.9%	78	0.12	217
$115.00	Aug 21	0.15	0.50	$0.33	106.1%	62	0.04	107

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 61.0%, max 180.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.50	Jul 24	Aug 21	111.5%	39.8%	180.0%	5	265
$170.00	Jul 24	Aug 21	105.1%	41.1%	155.6%	11	885
$155.00	Jul 24	Aug 21	85.6%	36.7%	133.4%	61	1.4K
$165.00	Jul 24	Aug 21	82.2%	37.5%	119.3%	8	615
$157.50	Jul 24	Aug 21	81.0%	37.5%	115.6%	24	103

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Jul 24	Aug 21	115.5%	44.2%	161.6%	62	123
$120.00	Jul 24	Aug 21	94.8%	40.0%	137.3%	5	259
$155.00	Jul 24	Aug 21	85.6%	36.7%	133.4%	1	182
$165.00	Jul 24	Aug 21	82.2%	37.5%	119.3%	--	333
$125.00	Jul 24	Aug 21	81.5%	38.6%	110.9%	82	306

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 32.33, avg 3.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$157.50	$160.00	Jul 24	$0.15	$2.35	$0.15	15.67	$157.65
$155.00	$157.50	Jul 24	$0.22	$2.28	$0.22	10.36	$155.22
$152.50	$155.00	Jul 31	$0.22	$2.28	$0.22	10.36	$152.72
$165.00	$170.00	Jul 31	$0.50	$4.50	$0.50	9.00	$165.50
$162.50	$165.00	Jul 24	$0.27	$2.23	$0.27	8.26	$162.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$115.00	Aug 21	$0.15	$4.85	$0.15	32.33	$119.85
$125.00	$120.00	Aug 21	$0.45	$4.55	$0.45	10.11	$124.55
$138.00	$137.00	Jul 24	$0.10	$0.90	$0.10	9.00	$137.90
$135.00	$130.00	Aug 7	$0.72	$4.28	$0.72	5.94	$134.28
$130.00	$125.00	Aug 21	$0.77	$4.23	$0.77	5.49	$129.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 19.00, avg 1.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$133.00	$140.00	Jul 24	$6.02	$6.02	$0.98	6.14	$139.02
$130.00	$140.00	Aug 21	$7.00	$7.00	$3.00	2.33	$137.00
$140.00	$141.00	Jul 24	$0.68	$0.68	$0.32	2.13	$140.68
$140.00	$142.00	Jul 31	$1.25	$1.25	$0.75	1.67	$141.25
$140.00	$145.00	Aug 7	$2.50	$2.50	$2.50	1.00	$142.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$170.00	$165.00	Aug 21	$4.75	$4.75	$0.25	19.00	$165.25
$165.00	$160.00	Aug 21	$4.70	$4.70	$0.30	15.67	$160.30
$152.50	$150.00	Jul 24	$2.20	$2.20	$0.30	7.33	$150.30
$155.00	$150.00	Jul 31	$4.35	$4.35	$0.65	6.69	$150.65
$150.00	$148.00	Jul 24	$1.70	$1.70	$0.30	5.67	$148.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $1.13, cheapest $0.13)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Jul 24	Jul 31	$0.13	85.6%	43.6%
$157.50	Jul 24	Jul 31	$0.47	81.0%	52.3%
$152.50	Jul 24	Jul 31	$0.50	65.1%	42.0%
$170.00	Jul 24	Jul 31	$0.55	105.1%	77.1%
$162.50	Jul 24	Aug 21	$0.70	111.5%	39.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Jul 24	Jul 31	$0.25	85.6%	43.6%
$115.00	Jul 24	Aug 21	$0.30	115.5%	44.2%
$131.00	Jul 24	Jul 31	$0.38	55.5%	41.3%
$120.00	Jul 24	Aug 21	$0.45	94.8%	40.0%
$130.00	Jul 24	Jul 31	$0.50	54.0%	46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.57% of stock, avg 8.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$141.00	Jul 24	$2.50	$1.15	$3.65	$137.35	$144.65	2.57%
$144.00	Jul 24	$1.10	$2.78	$3.88	$140.12	$147.88	2.73%
$140.00	Jul 24	$3.18	$0.98	$4.16	$135.84	$144.16	2.93%
$145.00	Jul 24	$0.73	$3.45	$4.18	$140.82	$149.18	2.94%
$146.00	Jul 24	$0.57	$4.45	$5.02	$140.98	$151.02	3.53%
$147.00	Jul 24	$0.45	$5.00	$5.45	$141.55	$152.45	3.83%
$148.00	Jul 24	$0.33	$6.10	$6.43	$141.57	$154.43	4.52%
$143.00	Jul 31	$3.03	$3.55	$6.58	$136.42	$149.58	4.63%
$144.00	Jul 31	$2.58	$4.10	$6.68	$137.32	$150.68	4.70%
$145.00	Jul 31	$2.20	$4.65	$6.85	$138.15	$151.85	4.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.55% of stock, avg 2.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$148.00	$138.00	Jul 24	$0.33	$0.45	$0.78	$137.22	$148.78
$147.00	$138.00	Jul 24	$0.45	$0.45	$0.90	$137.10	$147.90
$148.00	$139.00	Jul 24	$0.33	$0.63	$0.96	$138.04	$148.96
$146.00	$138.00	Jul 24	$0.57	$0.45	$1.02	$136.98	$147.02
$147.00	$139.00	Jul 24	$0.45	$0.63	$1.08	$137.92	$148.08
$145.00	$138.00	Jul 24	$0.73	$0.45	$1.18	$136.82	$146.18
$146.00	$139.00	Jul 24	$0.57	$0.63	$1.20	$137.80	$147.20
$148.00	$140.00	Jul 24	$0.33	$0.98	$1.31	$138.69	$149.31
$145.00	$139.00	Jul 24	$0.73	$0.63	$1.36	$137.64	$146.36
$147.00	$140.00	Jul 24	$0.45	$0.98	$1.43	$138.57	$148.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 7.89, avg credit $1.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
140/144	145/149	Aug 21	$3.55	$0.45	7.89	$140.45	$148.55
142/143	144/145	Jul 24	$0.87	$0.13	6.69	$142.13	$144.87
138/139	140/141	Jul 24	$0.86	$0.14	6.14	$138.14	$140.86
141/142	144/145	Jul 24	$0.85	$0.15	5.67	$141.15	$144.85
145/148	152/155	Jul 31	$2.52	$0.48	5.25	$145.48	$155.02
133/134	144/145	Jul 24	$0.82	$0.18	4.56	$133.18	$144.82
135/137	140/142	Jul 31	$1.64	$0.36	4.56	$135.36	$141.64
126/127	141/144	Jul 24	$2.45	$0.55	4.45	$124.55	$143.45
143/144	145/146	Jul 24	$0.81	$0.19	4.26	$143.19	$145.81
143/144	147/148	Jul 31	$0.80	$0.20	4.00	$143.20	$147.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 34.71, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$157.50	$160.00	Jul 24	$0.07	$2.43	34.71
$147.00	$148.00	$149.00	Jul 24	$0.07	$0.93	13.29
$148.00	$149.00	$150.00	Jul 24	$0.07	$0.93	13.29
$143.00	$144.00	$145.00	Jul 31	$0.07	$0.93	13.29
$150.00	$152.50	$155.00	Jul 24	$0.20	$2.30	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$115.00	$120.00	$125.00	Aug 21	$0.30	$4.70	15.67
$120.00	$125.00	$130.00	Aug 21	$0.32	$4.68	14.63
$130.00	$131.00	$132.00	Jul 24	$0.08	$0.92	11.50
$137.00	$138.00	$139.00	Jul 24	$0.08	$0.92	11.50
$125.00	$130.00	$135.00	Aug 21	$0.43	$4.57	10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.81, 69 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$170.00	1:2	Aug 7	-$0.81	$14.19
$145.00	$155.00	1:2	Aug 14	-$0.05	$9.95
$130.00	$140.00	1:2	Aug 21	-$0.10	$9.90
$165.00	$170.00	1:2	Jul 31	-$0.10	$4.90
$165.00	$170.00	1:2	Aug 21	-$0.40	$4.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$155.00	1:2	Jul 24	-$2.35	$7.65
$125.00	$120.00	1:2	Aug 21	-$0.03	$4.97
$130.00	$125.00	1:2	Aug 21	-$0.16	$4.84
$120.00	$115.00	1:2	Aug 21	-$0.18	$4.82
$135.00	$130.00	1:2	Aug 7	-$0.21	$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.95%, avg 1.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Aug 21	$4.20	0.44	2.0%	2.95%	4.94%	62	78
$145.00	Aug 14	$3.50	0.42	2.0%	2.46%	4.45%	11	49
$143.00	Jul 31	$2.85	0.48	0.6%	2.00%	2.59%	4	--
$145.00	Aug 7	$2.80	0.41	2.0%	1.97%	3.96%	11	9
$149.00	Aug 21	$2.70	0.34	4.8%	1.90%	6.70%	5	--
$150.00	Aug 21	$2.50	0.31	5.5%	1.76%	7.27%	174	301
$146.00	Aug 7	$2.45	0.38	2.7%	1.72%	4.42%	11	11
$144.00	Jul 31	$2.40	0.43	1.3%	1.69%	2.98%	2	--
$145.00	Jul 31	$2.00	0.39	2.0%	1.41%	3.40%	4	19
$152.50	Aug 21	$2.00	0.27	7.3%	1.41%	8.67%	2	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,006

Total Puts 1,179

Put/Call Ratio 1.17

Net Difference -173

Prior's Put/Call Breakdown

Total Calls 1,810

Total Puts 6,003

Put/Call Ratio 3.32

Net Difference -4,193

Prior 7-Day Put/Call Summary

Total Calls 9,286

Total Puts 20,479

Average Put/Call Ratio 1.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card