Tour v394
DGX
QUEST DIAGNOSTICS IN
$225.76 +7.59%
(7/22 18:02) ◀
|
Thursday, July 23, 2026 (2:05pm)
January 2026
|
▶ (7/23 18:00)
◀ 7/23 14:05 ▶

Option Volume

Detail
ℹ
Current (07/23 2:05pm) 2,391
Calls: 1,556 (65%)
Puts: 835 (35%)
Prior (04/21) 1,295
Calls: 468 (36%)
Puts: 827 (64%)
Current vs Prior +84.63%
Calls: +232.48% (Calls)
Puts: +0.97% (Puts)
Prior 7-Day Total 2,858
Calls: 1,279 (45%)
Puts: 1,579 (55%)
Prior 7-Day Average 952
Calls: 182 (45%)
Puts: 225 (55%)
Current vs Prior 7-Day Avg +150.98%
Calls: +751.60%
Puts: +270.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 2:05pm) $1.57M
Calls: $1.09M (69%)
Puts: $486.2K (31%)
Prior (04/21) $593.4K
Calls: $397.7K (67%)
Puts: $195.8K (33%)
Current vs Prior +164.83%
Calls: +172.94%
Puts: +148.36%
Prior 7-Day Total $1.27M
Calls: $900.9K (71%)
Puts: $373.6K (29%)
Prior 7-Day Average $424.9K
Calls: $128.7K (71%)
Puts: $53.4K (29%)
Current vs Prior 7-Day Avg +269.90%
Calls: +743.32%
Puts: +810.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 2:05pm) 0.54
Prior (04/21) 1.77
Current vs Prior -69.63%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -60.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23 2:05pm) 8,109
Calls: 5,339 (66%)
Puts: 2,770 (34%)
Prior (04/21) 10,255
Calls: 6,381 (62%)
Puts: 3,874 (38%)
Current vs Prior -20.93%
Prior 7-Day Total 26,415
Calls: 17,287 (65%)
Puts: 9,128 (35%)
Prior 7-Day Average 8,805
Calls: 5,762 (65%)
Puts: 3,042 (35%)
Current vs Prior 7-Day Avg -7.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.48% | 10.08%
Prior 8.13% | 10.46%
Current vs Prior +4.30% | -3.66%
Prior 7-Day Avg 8.91% | 10.83%
Current vs 7-Day Avg -4.78% | -6.94%
Prior 7-Day Eod 8.13% | 10.46%
Current vs 7-Day Eod +4.30% | -3.66%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.14% | 18.86%
Calls: 15.09% | 19.35%
Puts: 15.20% | 18.36%
Prior 20.57% | 14.45%
Calls: 23.60% | 17.35%
Puts: 17.54% | 11.54%
Current vs Prior -26.40% | +30.52%
Prior 7-Day Avg 15.59% | 15.69%
Calls: 16.74% | 17.50%
Puts: 14.43% | 13.88%
Current vs 7-Day Avg -2.86% | +20.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.09M). Massive premium surge with dollar volume up 165% vs prior. Dollar volume significantly above 7-day average (270% higher). Above-average activity with volume up 85% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.2%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2159.3062.90$61.105.9%--1.0013
$185.00Aug 2140.1042.60$41.356.0%--1.0020
$170.00Aug 2154.4057.90$56.156.2%--1.0025
$175.00Aug 2149.4052.90$51.156.8%10.9211
$190.00Aug 2134.8037.50$36.157.5%--0.9426
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2159.3062.90$61.105.9%--1.0013
$170.00Aug 2154.4057.90$56.156.2%--1.0025
$185.00Aug 2140.1042.60$41.356.0%--1.0020
$190.00Aug 2134.8037.50$36.157.5%--0.9426
$195.00Aug 2129.9032.70$31.308.9%50.9437
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2114.8017.60$16.2017.3%20.78--
$230.00Aug 217.909.20$8.5515.2%1110.59--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 2.0K, top 822)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 210.000.60$0.30200.0%8220.043
$210.00Aug 2116.2019.00$17.6015.9%2190.851.4K
$240.00Aug 211.502.60$2.0553.7%1640.22191
$230.00Aug 214.005.70$4.8535.1%1500.41941
$220.00Aug 219.8011.40$10.6015.1%480.651.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 211.001.65$1.3348.9%2470.1590
$230.00Aug 217.909.20$8.5515.2%1110.59--
$220.00Aug 213.604.40$4.0020.0%540.35503
$190.00Aug 210.200.50$0.3585.7%520.041.1K
$160.00Aug 210.002.10$1.05200.0%170.0523

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 40.67, avg 12.15)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Aug 21$0.43$9.57$0.4322.26$250.43
$240.00$250.00Aug 21$1.32$8.68$1.326.58$241.32
$230.00$240.00Aug 21$2.80$7.20$2.802.57$232.80
$220.00$230.00Aug 21$5.75$4.25$5.750.74$225.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$185.00Aug 21$0.12$4.88$0.1240.67$189.88
$200.00$195.00Aug 21$0.17$4.83$0.1728.41$199.83
$210.00$200.00Aug 21$0.76$9.24$0.7612.16$209.24
$175.00$170.00Aug 21$0.97$4.03$0.974.15$174.03
$220.00$210.00Aug 21$2.67$7.33$2.672.75$217.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 49.00, avg 9.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Aug 21$4.90$4.90$0.1049.00$179.90
$180.00$185.00Aug 21$4.90$4.90$0.1049.00$184.90
$190.00$195.00Aug 21$4.85$4.85$0.1532.33$194.85
$200.00$210.00Aug 21$9.30$9.30$0.7013.29$209.30
$195.00$200.00Aug 21$4.40$4.40$0.607.33$199.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 21$7.65$7.65$2.353.26$232.35
$230.00$220.00Aug 21$4.55$4.55$5.450.83$225.45
$220.00$210.00Aug 21$2.67$2.67$7.330.36$217.33
$175.00$170.00Aug 21$0.97$0.97$4.030.24$174.03
$210.00$200.00Aug 21$0.76$0.76$9.240.08$209.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 5.94% of stock, avg 14.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Aug 21$4.85$8.55$13.40$216.60$243.405.94%
$220.00Aug 21$10.60$4.00$14.60$205.40$234.606.47%
$240.00Aug 21$2.05$16.20$18.25$221.75$258.258.08%
$210.00Aug 21$17.60$1.33$18.93$191.07$228.938.39%
$200.00Aug 21$26.90$0.57$27.47$172.53$227.4712.17%
$195.00Aug 21$31.30$0.40$31.70$163.30$226.7014.04%
$190.00Aug 21$36.15$0.35$36.50$153.50$226.5016.17%
$185.00Aug 21$41.35$0.23$41.58$143.42$226.5818.42%
$180.00Aug 21$46.25$1.05$47.30$132.70$227.3020.95%
$175.00Aug 21$51.15$1.05$52.20$122.80$227.2023.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.58% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$200.00Aug 21$0.73$0.57$1.30$198.70$251.30
$250.00$180.00Aug 21$0.73$1.05$1.78$178.22$251.78
$250.00$175.00Aug 21$0.73$1.05$1.78$173.22$251.78
$250.00$210.00Aug 21$0.73$1.33$2.06$207.94$252.06
$240.00$200.00Aug 21$2.05$0.57$2.62$197.38$242.62
$240.00$180.00Aug 21$2.05$1.05$3.10$176.90$243.10
$240.00$175.00Aug 21$2.05$1.05$3.10$171.90$243.10
$240.00$210.00Aug 21$2.05$1.33$3.38$206.62$243.38
$250.00$220.00Aug 21$0.73$4.00$4.73$215.27$254.73
$230.00$200.00Aug 21$4.85$0.57$5.42$194.58$235.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 16.24, avg credit $6.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190200/210Aug 21$9.42$0.5816.24$180.58$209.42
185/190195/200Aug 21$4.52$0.489.42$185.48$199.52
170/175210/220Aug 21$7.97$2.033.93$167.03$217.97
195/200210/220Aug 21$7.17$2.832.53$192.83$217.17
185/190210/220Aug 21$7.12$2.882.47$182.88$217.12
170/175220/230Aug 21$6.72$3.282.05$168.28$226.72
200/210220/230Aug 21$6.51$3.491.87$203.49$226.51
195/200220/230Aug 21$5.92$4.081.45$194.08$225.92
185/190220/230Aug 21$5.87$4.131.42$184.13$225.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.10$4.9049.00
$185.00$190.00$195.00Aug 21$0.35$4.6513.29
$240.00$250.00$260.00Aug 21$0.89$9.1110.24
$190.00$195.00$200.00Aug 21$0.45$4.5510.11
$210.00$220.00$230.00Aug 21$1.25$8.757.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.12$4.8840.67
$180.00$185.00$190.00Aug 21$0.94$4.064.32
$210.00$220.00$230.00Aug 21$1.88$8.124.32
$200.00$210.00$220.00Aug 21$1.91$8.094.24
$220.00$230.00$240.00Aug 21$3.10$6.902.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.90, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$3.60$6.40
$200.00$210.001:2Aug 21-$8.30$1.70
$250.00$260.001:2Aug 21$0.13$9.87
$240.00$250.001:2Aug 21$0.59$9.41
$230.00$240.001:2Aug 21$0.75$9.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Aug 21-$0.90$9.10
$170.00$160.001:2Aug 21-$2.02$7.98
$190.00$185.001:2Aug 21-$0.11$4.89
$200.00$195.001:2Aug 21-$0.23$4.77
$195.00$190.001:2Aug 21-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.77%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$4.000.411.9%1.77%3.65%150941
$240.00Aug 21$1.500.226.3%0.66%6.97%164191
$250.00Aug 21$0.100.0910.7%0.04%10.78%2315

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 672 vol/day, 82 traded recently)

DGX averages only 672 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 02-19 call last traded $77.70 on 06/25 (now $80.10/$85.00) — try a limit near $80.10. Also watch the $135.00 02-19 call last traded $68.69 on 06/24 (now $75.10/$80.00) — try a limit near $75.10; the $140.00 08-21 call last traded $73.48 on 06/30 (now $68.10/$73.00) — try a limit near $70.55. Most tradeable put: the $220.00 11-20 put last traded $22.60 on 06/11 (now $16.50/$21.30) — try a limit near $18.90.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$8.50$11.30$9.90$10.35 07/17$4.80–$12.55$9.901.1K
$210.00Nov 20$14.00$18.00$16.00$9.90 07/15$10.35–$17.95$14.00125
$210.00Feb 19$17.10$21.90$19.50$16.52 07/16$14.45–$21.65$17.1020
$210.00Sep 18$10.50$13.30$11.90--$11.90–$11.90—$10.501
$200.00Aug 21$14.50$17.80$16.15$14.00 07/17$8.95–$19.30$14.5065
$200.00Nov 20$19.30$23.50$21.40$22.49 07/17$15.30–$24.05$21.4043
$200.00Feb 19$22.60$27.40$25.00$23.45 07/13$19.00–$27.95$23.456
$220.00Aug 21$4.00$7.10$5.55$4.40 07/17$1.73–$6.90$4.401.6K
$220.00Sep 18$5.00$8.80$6.90$6.00 07/17$4.60–$6.90$6.0011
$220.00Nov 20$9.30$13.50$11.40$10.60 07/17$6.40–$12.05$10.6099
$220.00Feb 19$12.80$17.50$15.15$12.64 07/16$10.60–$16.90$12.8040
$195.00Aug 21$17.70$21.70$19.70$18.60 07/17$12.30–$23.70$18.6034
$195.00Nov 20$23.00$26.50$24.75$21.95 06/26$17.60–$27.50$23.0013
$190.00Aug 21$21.90$25.50$23.70$21.30 07/10$15.70–$27.70$21.9025
$190.00Nov 20$25.90$30.00$27.95$31.77 07/02$20.85–$31.45$27.9521
$190.00Feb 19$29.30$33.50$31.40$29.50 07/09$24.55–$34.60$29.501
$230.00Aug 21$0.50$2.85$1.68$1.49 07/17$0.85–$2.90$1.49939
$230.00Nov 20$5.90$10.00$7.95$7.01 07/17$4.15–$8.20$7.01145
$230.00Feb 19$9.00$13.00$11.00$11.10 07/06$7.35–$12.25$11.007
$185.00Nov 20$29.80$34.00$31.90$34.00 07/06$24.10–$35.35$31.906
$185.00Feb 19$32.70$37.00$34.85$36.50 07/07$27.85–$38.30$34.852
$185.00Aug 21$25.90$30.00$27.95--$27.95–$27.95—$25.9020
$180.00Aug 21$30.30$34.50$32.40$30.00 07/09$24.15–$37.05$30.3015
$180.00Nov 20$33.50$37.80$35.65$36.05 07/17$27.90–$39.55$35.651
$240.00Aug 21$0.15$2.70$1.43$1.59 07/07$0.63–$1.67$1.4363
$240.00Nov 20$2.95$7.50$5.23$4.00 06/10$2.80–$5.23$4.0059
$240.00Feb 19$6.50$9.60$8.05$5.80 07/13$5.00–$8.40$6.5019
$175.00Aug 21$35.10$39.00$37.05$39.65 07/06$28.35–$41.85$37.0511
$175.00Nov 20$37.70$42.00$39.85$41.81 07/06$32.10–$44.05$39.8511
$170.00Aug 21$39.90$43.50$41.70$27.09 06/22$33.10–$46.70$39.9025
$170.00Nov 20$41.60$46.00$43.80$31.75 05/22$36.30–$48.65$41.607
$250.00Aug 21$0.00$2.20$1.10$0.37 06/25$0.43–$1.18$0.3715
$250.00Nov 20$1.00$4.90$2.95$2.50 07/17$1.40–$3.05$2.5023
$250.00Feb 19$3.80$7.20$5.50$4.50 07/08$3.58–$5.90$4.5011
$165.00Aug 21$43.60$48.50$46.05$41.62 06/24$37.65–$51.65$43.6013
$165.00Nov 20$45.90$50.50$48.20--$48.20–$48.20—$45.901
$160.00Nov 20$50.80$55.00$52.90$47.34 06/25$44.65–$57.90$50.8017
$160.00Feb 19$52.70$57.00$54.85$57.00 07/06$47.00–$59.40$54.8511
$160.00Aug 21$49.60$53.50$51.55--$51.55–$51.55—$49.601
$260.00Nov 20$0.05$3.40$1.73$1.25 07/09$0.70–$1.95$1.252
$260.00Feb 19$2.00$6.60$4.30$2.30 07/15$2.15–$4.30$2.304
$260.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--1
$155.00Aug 21$53.60$58.00$55.80$42.82 06/23$47.65–$61.55$53.6014
$155.00Nov 20$55.40$60.00$57.70$60.50 07/06$49.25–$62.40$57.701
$150.00Aug 21$58.60$63.00$60.80$50.20 06/17$52.45–$66.45$58.6024
$150.00Nov 20$59.90$64.50$62.20--$62.20–$62.20—$59.909
$270.00Nov 20$0.00$4.80$2.40$0.80 07/09$0.43–$2.40$0.802
$270.00Feb 19$0.50$4.90$2.70$1.45 07/15$1.35–$3.15$1.451
$140.00Aug 21$68.10$73.00$70.55$73.48 06/30$62.40–$76.70$70.553
$140.00Nov 20$69.10$74.00$71.55--$71.55–$71.55—$69.104
$280.00Feb 19$0.00$4.80$2.40$1.10 07/15$1.00–$2.50$1.104
$280.00Nov 20$0.00$2.65$1.33--$1.33–$1.33—--1
$135.00Feb 19$75.10$80.00$77.55$68.69 06/24$69.65–$82.65$75.104
$135.00Aug 21$73.10$78.00$75.55--$75.55–$75.55—$73.105
$130.00Feb 19$80.10$85.00$82.55$77.70 06/25$74.55–$87.40$80.1010
$130.00Nov 20$79.10$84.00$81.55--$81.55–$81.55—$79.1010
$290.00Nov 20$0.00$2.50$1.25$0.60 06/11$0.20–$1.30$0.603
$290.00Feb 19$0.00$4.80$2.40$0.75 07/15$0.70–$2.40$0.753
$125.00Aug 21$83.10$88.00$85.55--$85.55–$85.55—$83.101
$300.00Feb 19$0.00$2.80$1.40$1.10 07/06$0.45–$1.40$1.101
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$6.50$11.30$8.90$8.10 07/16$6.00–$12.05$8.1062
$210.00Nov 20$11.00$15.50$13.25$12.20 06/29$9.95–$16.30$12.2017
$200.00Aug 21$2.50$7.20$4.85$4.00 07/16$2.95–$6.55$4.0028
$200.00Nov 20$6.50$11.30$8.90$6.70 07/02$6.40–$11.30$6.708
$200.00Sep 18$3.50$7.70$5.60--$5.60–$5.60—$3.504
$200.00Feb 19$9.00$13.80$11.40--$11.40–$11.40—$9.001
$220.00Aug 21$12.50$16.30$14.40$13.00 07/17$10.55–$19.65$13.00503
$220.00Nov 20$16.50$21.30$18.90$22.60 06/11$15.05–$22.60$18.90170
$195.00Aug 21$1.00$5.10$3.05$2.21 07/17$1.90–$4.80$2.2132
$195.00Sep 18$2.00$5.50$3.75$3.20 07/17$3.28–$4.40$3.208
$195.00Nov 20$4.50$9.30$6.90$5.00 07/07$5.10–$9.35$5.0017
$190.00Aug 21$0.60$2.90$1.75$3.00 07/15$1.25–$3.40$1.75262
$190.00Nov 20$3.50$8.30$5.90$4.60 07/17$3.90–$7.45$4.6067
$190.00Feb 19$5.80$10.10$7.95$7.93 06/29$6.05–$10.40$7.933
$190.00Sep 18$1.00$4.60$2.80--$2.80–$2.80—$1.003
$230.00Nov 20$23.00$27.80$25.40--$25.40–$25.40—$23.001
$185.00Aug 21$0.00$2.90$1.45$1.80 07/16$0.78–$2.48$1.4567
$185.00Nov 20$2.05$6.90$4.47$3.70 07/06$3.03–$6.25$3.7068
$185.00Feb 19$4.40$8.70$6.55$4.90 07/02$4.75–$8.75$4.902
$180.00Aug 21$0.00$2.55$1.27$1.40 06/26$0.53–$1.63$1.27123
$180.00Nov 20$1.00$4.80$2.90$3.06 07/13$1.83–$5.00$2.9015
$175.00Aug 21$0.00$2.40$1.20$0.50 07/17$0.53–$1.78$0.5044
$175.00Nov 20$0.50$4.00$2.25$4.40 06/24$1.53–$4.25$2.255
$170.00Aug 21$0.00$1.30$0.65$0.54 07/16$0.38–$1.38$0.54104
$170.00Nov 20$0.00$4.80$2.40$2.35 07/15$0.85–$3.10$2.3514
$170.00Feb 19$1.00$5.30$3.15$3.65 06/26$1.90–$5.00$3.151
$250.00Nov 20$39.50$43.10$41.30$51.50 06/24$36.20–$48.35$41.30--
$165.00Aug 21$0.00$4.80$2.40$0.34 07/02$0.48–$2.40$0.349
$165.00Nov 20$0.00$3.50$1.75$3.50 05/29$0.70–$2.35$1.756
$160.00Aug 21$0.00$2.20$1.10$0.85 06/18$0.38–$1.30$0.8523
$160.00Feb 19$0.00$4.80$2.40$1.66 07/13$0.85–$3.28$1.667
$160.00Nov 20$0.00$4.10$2.05--$2.05–$2.05—--9
$155.00Aug 21$0.00$2.15$1.08$0.60 07/02$0.33–$1.28$0.608
$155.00Feb 19$0.00$4.80$2.40$1.15 07/08$0.68–$3.05$1.152
$155.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--2
$150.00Nov 20$0.00$4.80$2.40$1.77 05/26$0.25–$2.40$1.7716
$150.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--48
$145.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--25
$145.00Nov 20$0.00$4.60$2.30--$2.30–$2.30—--2
$140.00Feb 19$0.00$2.75$1.38$1.00 07/14$0.30–$1.48$1.0021
$140.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--1
$135.00Aug 21$0.00$2.35$1.18--$1.18–$1.18—--2
$135.00Nov 20$0.00$2.45$1.23--$1.23–$1.23—--1
$130.00Feb 19$0.00$1.25$0.63$0.27 06/26$0.20–$1.30$0.275
$130.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--2
$125.00Nov 20$0.00$2.85$1.43$0.30 07/13$0.25–$1.43$0.3014
$125.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,556
Total Puts 835
Put/Call Ratio 0.54
Net Difference 721

Prior's Put/Call Breakdown

Total Calls 468
Total Puts 827
Put/Call Ratio 1.77
Net Difference -359

Prior 7-Day Put/Call Summary

Total Calls 1,279
Total Puts 1,579
Average Put/Call Ratio 1.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All