Tour v394
DGX
QUEST DIAGNOSTICS IN
$227.90 +8.61%
$226.72 (-0.52%)🌙
as of 07/23 06:00 PM
(7/23 14:05) ◀
|
Thursday, July 23, 2026 (6:00pm)
January 2026
|
▶ (7/24 02:10)
◀ 7/23 18:00 ▶

Option Volume

Detail
ℹ
Current (07/23) 2,850
Calls: 1,792 (63%)
Puts: 1,058 (37%)
Prior (07/22) 2,378
Calls: 1,038 (44%)
Puts: 1,340 (56%)
Current vs Prior +19.85%
Calls: +72.64% (Calls)
Puts: -21.04% (Puts)
Prior 7-Day Total 5,694
Calls: 1,944 (34%)
Puts: 3,750 (66%)
Prior 7-Day Average 813
Calls: 277 (34%)
Puts: 535 (66%)
Current vs Prior 7-Day Avg +250.37%
Calls: +545.27%
Puts: +97.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $1.89M
Calls: $1.28M (67%)
Puts: $617.0K (33%)
Prior (07/22) $1.22M
Calls: $893.2K (73%)
Puts: $329.8K (27%)
Current vs Prior +54.81%
Calls: +42.89%
Puts: +87.08%
Prior 7-Day Total $2.35M
Calls: $1.38M (58%)
Puts: $975.9K (42%)
Prior 7-Day Average $335.9K
Calls: $196.5K (58%)
Puts: $139.4K (42%)
Current vs Prior 7-Day Avg +463.59%
Calls: +549.43%
Puts: +342.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.59
Prior (07/22) 1.29
Current vs Prior -54.27%
Prior 7-Day Average 2.51
Current vs Prior 7-Day Avg -76.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 8,109
Calls: 5,339 (66%)
Puts: 2,770 (34%)
Prior (07/22) 6,592
Calls: 4,759 (72%)
Puts: 1,833 (28%)
Current vs Prior +23.01%
Prior 7-Day Total 29,402
Calls: 23,066 (78%)
Puts: 6,336 (22%)
Prior 7-Day Average 4,200
Calls: 3,295 (76%)
Puts: 1,056 (24%)
Current vs Prior 7-Day Avg +93.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.40% | 10.20%
Prior 11.94% | 13.30%
Current vs Prior -29.61% | -23.27%
Prior 7-Day Avg 8.51% | 11.40%
Current vs 7-Day Avg -1.30% | -10.53%
Prior 7-Day Eod 11.94% | 13.30%
Current vs 7-Day Eod -29.61% | -23.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.14% | 18.86%
Calls: 15.09% | 19.35%
Puts: 15.20% | 18.36%
Prior 16.84% | 17.20%
Calls: 17.60% | 18.56%
Puts: 16.09% | 15.84%
Current vs Prior -10.10% | +9.65%
Prior 7-Day Avg 20.04% | 14.84%
Calls: 22.74% | 17.52%
Puts: 17.33% | 12.15%
Current vs 7-Day Avg -24.44% | +27.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.28M). Elevated premium activity with dollar volume up 55% vs prior. Dollar volume significantly above 7-day average (464% higher). Volume explosion - 251% above 7-day average (2,850 vs avg 813).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.7%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2161.6064.30$62.954.3%--1.0013
$170.00Aug 2156.7059.50$58.104.8%--1.0025
$175.00Aug 2151.7054.80$53.255.8%10.9211
$180.00Aug 2146.8049.70$48.256.0%10.9215
$185.00Aug 2141.8044.80$43.306.9%--1.0020
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2161.6064.30$62.954.3%--1.0013
$170.00Aug 2156.7059.50$58.104.8%--1.0025
$185.00Aug 2141.8044.80$43.306.9%--1.0020
$190.00Aug 2136.9039.80$38.357.6%--0.9426
$195.00Aug 2132.1034.90$33.508.4%60.9437
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2112.7015.70$14.2021.1%20.78--
$230.00Aug 215.809.30$7.5546.4%3180.54--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 2.4K, top 832)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 210.050.90$0.48177.1%8320.063
$240.00Aug 211.252.50$1.8866.5%3180.22191
$210.00Aug 2118.4020.90$19.6512.7%2280.831.4K
$230.00Aug 214.907.00$5.9535.3%1640.46941
$220.00Aug 2110.4012.80$11.6020.7%510.691.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 215.809.30$7.5546.4%3180.54--
$210.00Aug 211.052.55$1.8083.3%2510.1790
$220.00Aug 212.305.10$3.7075.7%560.31503
$190.00Aug 210.200.60$0.40100.0%530.041.1K
$160.00Aug 210.002.10$1.05200.0%170.0523

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 10.63, avg 4.37)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$1.38$8.62$1.386.25$241.38
$230.00$240.00Aug 21$4.07$5.93$4.071.46$234.07
$220.00$230.00Aug 21$5.65$4.35$5.650.77$225.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$195.00Aug 21$0.43$4.57$0.4310.63$199.57
$210.00$200.00Aug 21$0.92$9.08$0.929.87$209.08
$220.00$210.00Aug 21$1.90$8.10$1.904.26$218.10
$175.00$170.00Aug 21$1.00$4.00$1.004.00$174.00
$230.00$220.00Aug 21$3.85$6.15$3.851.60$226.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 49.00, avg 10.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Aug 21$4.90$4.90$0.1049.00$199.90
$165.00$170.00Aug 21$4.85$4.85$0.1532.33$169.85
$170.00$175.00Aug 21$4.85$4.85$0.1532.33$174.85
$190.00$195.00Aug 21$4.85$4.85$0.1532.33$194.85
$200.00$210.00Aug 21$8.95$8.95$1.058.52$208.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 21$6.65$6.65$3.351.99$233.35
$230.00$220.00Aug 21$3.85$3.85$6.150.63$226.15
$175.00$170.00Aug 21$1.00$1.00$4.000.25$174.00
$220.00$210.00Aug 21$1.90$1.90$8.100.23$218.10
$210.00$200.00Aug 21$0.92$0.92$9.080.10$209.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.92% of stock, avg 15.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Aug 21$5.95$7.55$13.50$216.50$243.505.92%
$220.00Aug 21$11.60$3.70$15.30$204.70$235.306.71%
$240.00Aug 21$1.88$14.20$16.08$223.92$256.087.06%
$210.00Aug 21$19.65$1.80$21.45$188.55$231.459.41%
$200.00Aug 21$28.60$0.88$29.48$170.52$229.4812.94%
$195.00Aug 21$33.50$0.45$33.95$161.05$228.9514.90%
$190.00Aug 21$38.35$0.40$38.75$151.25$228.7517.00%
$185.00Aug 21$43.30$0.33$43.63$141.37$228.6319.14%
$180.00Aug 21$48.25$1.05$49.30$130.70$229.3021.63%
$175.00Aug 21$53.25$1.05$54.30$120.70$229.3023.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.60% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$200.00Aug 21$0.48$0.88$1.36$198.64$261.36
$250.00$200.00Aug 21$0.50$0.88$1.38$198.62$251.38
$260.00$180.00Aug 21$0.48$1.05$1.53$178.47$261.53
$260.00$175.00Aug 21$0.48$1.05$1.53$173.47$261.53
$250.00$180.00Aug 21$0.50$1.05$1.55$178.45$251.55
$250.00$175.00Aug 21$0.50$1.05$1.55$173.45$251.55
$260.00$210.00Aug 21$0.48$1.80$2.28$207.72$262.28
$250.00$210.00Aug 21$0.50$1.80$2.30$207.70$252.30
$240.00$200.00Aug 21$1.88$0.88$2.76$197.24$242.76
$240.00$180.00Aug 21$1.88$1.05$2.93$177.07$242.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 9.53, avg credit $7.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175210/220Aug 21$9.05$0.959.53$165.95$219.05
195/200210/220Aug 21$8.48$1.525.58$191.52$218.48
170/175220/230Aug 21$6.65$3.351.99$168.35$226.65
200/210220/230Aug 21$6.57$3.431.92$203.43$226.57
195/200220/230Aug 21$6.08$3.921.55$193.92$226.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$0.10$4.9049.00
$200.00$210.00$220.00Aug 21$0.90$9.1010.11
$240.00$250.00$260.00Aug 21$1.36$8.646.35
$220.00$230.00$240.00Aug 21$1.58$8.425.33
$210.00$220.00$230.00Aug 21$2.40$7.603.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.38$4.6212.16
$160.00$165.00$170.00Aug 21$0.40$4.6011.50
$200.00$210.00$220.00Aug 21$0.98$9.029.20
$180.00$185.00$190.00Aug 21$0.79$4.215.33
$210.00$220.00$230.00Aug 21$1.95$8.054.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.30, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$0.30$9.70
$250.00$260.001:2Aug 21-$0.46$9.54
$210.00$220.001:2Aug 21-$3.55$6.45
$240.00$250.001:2Aug 21$0.88$9.12
$230.00$240.001:2Aug 21$2.19$7.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Aug 21-$0.90$9.10
$200.00$195.001:2Aug 21-$0.02$4.98
$190.00$185.001:2Aug 21-$0.26$4.74
$195.00$190.001:2Aug 21-$0.35$4.65
$170.00$165.001:2Aug 21-$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.15%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$4.900.460.9%2.15%3.07%164941
$240.00Aug 21$1.250.225.3%0.55%5.86%318191

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 672 vol/day, 82 traded recently)

DGX averages only 672 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 02-19 call last traded $77.70 on 06/25 (now $98.10/$101.00) — try a limit near $98.10. Also watch the $135.00 02-19 call last traded $68.69 on 06/24 (now $93.20/$96.10) — try a limit near $93.20; the $140.00 08-21 call last traded $73.48 on 06/30 (now $86.50/$89.40) — try a limit near $86.50. Most tradeable put: the $200.00 11-20 put last traded $6.70 on 07/02 (now $3.20/$4.40) — try a limit near $3.80.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$4.90$7.00$5.95$1.49 07/17$0.85–$5.95$4.90941
$230.00Nov 20$11.30$15.20$13.25$7.01 07/17$4.15–$13.25$11.30145
$230.00Feb 19$16.70$20.30$18.50$11.10 07/06$7.35–$18.50$16.707
$230.00Sep 18$6.80$9.50$8.15--$8.15–$8.15—$6.809
$220.00Aug 21$10.40$12.80$11.60$4.40 07/17$1.73–$11.60$10.401.7K
$220.00Sep 18$12.50$15.20$13.85$6.00 07/17$4.60–$13.85$12.5019
$220.00Nov 20$17.00$20.70$18.85$10.60 07/17$6.40–$18.85$17.0099
$220.00Feb 19$22.00$24.90$23.45$12.64 07/16$10.60–$23.45$22.0040
$240.00Aug 21$1.25$2.50$1.88$1.59 07/07$0.63–$1.88$1.59191
$240.00Nov 20$7.10$10.40$8.75$4.00 06/10$2.80–$8.75$7.1059
$240.00Feb 19$11.90$16.00$13.95$5.80 07/13$5.00–$13.95$11.9020
$240.00Sep 18$2.35$5.20$3.78--$3.78–$3.78—$2.3510
$210.00Aug 21$18.40$20.90$19.65$10.35 07/17$4.80–$19.65$18.401.4K
$210.00Nov 20$23.60$27.10$25.35$9.90 07/15$10.35–$25.35$23.60130
$210.00Feb 19$28.20$31.30$29.75$16.52 07/16$14.45–$29.75$28.2020
$210.00Sep 18$19.70$22.90$21.30--$11.90–$21.30$19.706
$250.00Aug 21$0.00$1.00$0.50$0.37 06/25$0.43–$1.18$0.3715
$250.00Nov 20$3.80$7.40$5.60$2.50 07/17$1.40–$5.60$3.8024
$250.00Feb 19$8.20$12.30$10.25$4.50 07/08$3.58–$10.25$8.2011
$200.00Aug 21$27.20$30.00$28.60$14.00 07/17$8.95–$28.60$27.2069
$200.00Nov 20$31.40$34.40$32.90$22.49 07/17$15.30–$32.90$31.4043
$200.00Feb 19$35.20$38.30$36.75$23.45 07/13$19.00–$36.75$35.206
$260.00Nov 20$1.80$5.60$3.70$1.25 07/09$0.70–$3.70$1.802
$260.00Feb 19$5.50$9.40$7.45$2.30 07/15$2.15–$7.45$5.504
$260.00Aug 21$0.05$0.90$0.48--$0.48–$1.08$0.053
$195.00Aug 21$32.10$34.90$33.50$18.60 07/17$12.30–$33.50$32.1037
$195.00Nov 20$35.30$38.60$36.95$21.95 06/26$17.60–$36.95$35.3010
$190.00Aug 21$36.90$39.80$38.35$21.30 07/10$15.70–$38.35$36.9026
$190.00Nov 20$39.50$43.20$41.35$31.77 07/02$20.85–$41.35$39.5021
$190.00Feb 19$42.70$46.00$44.35$29.50 07/09$24.55–$44.35$42.701
$270.00Nov 20$0.45$4.20$2.33$0.80 07/09$0.43–$2.40$0.802
$270.00Feb 19$3.20$7.40$5.30$1.45 07/15$1.35–$5.30$3.201
$185.00Nov 20$44.20$47.20$45.70$34.00 07/06$24.10–$45.70$44.206
$185.00Feb 19$47.00$50.20$48.60$36.50 07/07$27.85–$48.60$47.002
$185.00Aug 21$41.80$44.80$43.30--$27.95–$43.30$41.8020
$180.00Aug 21$46.80$49.70$48.25$30.00 07/09$24.15–$48.25$46.8015
$180.00Nov 20$48.70$51.70$50.20$36.05 07/17$27.90–$50.20$48.7011
$280.00Feb 19$2.50$4.90$3.70$1.10 07/15$1.00–$3.70$2.504
$280.00Nov 20$0.10$3.50$1.80--$1.33–$1.80$0.101
$175.00Aug 21$51.70$54.80$53.25$39.65 07/06$28.35–$53.25$51.7011
$175.00Nov 20$53.40$56.40$54.90$41.81 07/06$32.10–$54.90$53.4011
$170.00Aug 21$56.70$59.50$58.10$27.09 06/22$33.10–$58.10$56.7025
$170.00Nov 20$58.10$61.10$59.60$31.75 05/22$36.30–$59.60$58.107
$290.00Nov 20$0.00$2.65$1.33$0.60 06/11$0.20–$1.33$0.603
$290.00Feb 19$0.85$4.40$2.63$0.75 07/15$0.70–$2.63$0.853
$165.00Aug 21$61.60$64.30$62.95$41.62 06/24$37.65–$62.95$61.6013
$165.00Nov 20$62.90$65.80$64.35--$48.20–$64.35$62.901
$160.00Nov 20$67.70$70.60$69.15$47.34 06/25$44.65–$69.15$67.7017
$160.00Feb 19$69.10$72.20$70.65$57.00 07/06$47.00–$70.65$69.1011
$160.00Aug 21$66.60$69.50$68.05--$51.55–$68.05$66.601
$300.00Feb 19$0.85$3.70$2.28$1.10 07/06$0.45–$2.28$1.101
$155.00Aug 21$71.60$74.40$73.00$42.82 06/23$47.65–$73.00$71.6014
$155.00Nov 20$72.60$75.50$74.05$60.50 07/06$49.25–$74.05$72.601
$150.00Aug 21$76.60$79.50$78.05$50.20 06/17$52.45–$78.05$76.6024
$150.00Nov 20$77.00$80.60$78.80--$62.20–$78.80$77.009
$140.00Aug 21$86.50$89.40$87.95$73.48 06/30$62.40–$87.95$86.503
$140.00Nov 20$86.60$91.00$88.80--$71.55–$88.80$86.604
$135.00Feb 19$93.20$96.10$94.65$68.69 06/24$69.65–$94.65$93.204
$135.00Aug 21$91.50$94.30$92.90--$75.55–$92.90$91.505
$130.00Feb 19$98.10$101.00$99.55$77.70 06/25$74.55–$99.55$98.1010
$130.00Nov 20$96.50$100.80$98.65--$81.55–$98.65$96.5010
$125.00Aug 21$100.90$104.80$102.85--$85.55–$102.85$100.901
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Nov 20$12.10$15.00$13.55--$13.55–$25.40$12.101
$220.00Aug 21$2.30$5.10$3.70$13.00 07/17$3.70–$19.65$3.70503
$220.00Nov 20$7.30$10.40$8.85$22.60 06/11$8.85–$22.60$8.85170
$210.00Aug 21$1.05$2.55$1.80$8.10 07/16$1.80–$12.05$1.8090
$210.00Nov 20$4.40$6.90$5.65$12.20 06/29$5.65–$16.20$5.6517
$250.00Nov 20$24.90$27.70$26.30$51.50 06/24$26.30–$48.35$26.30--
$200.00Aug 21$0.35$1.40$0.88$4.00 07/16$0.88–$6.10$0.8899
$200.00Nov 20$3.20$4.40$3.80$6.70 07/02$3.80–$11.25$3.808
$200.00Sep 18$0.00$3.30$1.65--$1.65–$5.60--10
$200.00Feb 19$3.90$7.60$5.75--$5.75–$11.40$3.901
$195.00Aug 21$0.10$0.80$0.45$2.21 07/17$0.45–$4.40$0.4531
$195.00Sep 18$0.40$1.40$0.90$3.20 07/17$0.90–$4.40$0.9016
$195.00Nov 20$1.00$4.10$2.55$5.00 07/07$2.55–$9.10$2.5517
$190.00Aug 21$0.20$0.60$0.40$3.00 07/15$0.40–$3.00$0.401.1K
$190.00Nov 20$1.30$2.85$2.08$4.60 07/17$2.08–$6.90$2.0867
$190.00Feb 19$2.75$5.40$4.08$7.93 06/29$4.08–$9.70$4.083
$190.00Sep 18$0.00$2.50$1.25--$1.25–$2.80--3
$185.00Aug 21$0.00$0.65$0.33$1.80 07/16$0.33–$2.20$0.3368
$185.00Nov 20$0.85$2.15$1.50$3.70 07/06$1.50–$5.50$1.5068
$185.00Feb 19$1.35$4.60$2.97$4.90 07/02$2.97–$8.25$2.972
$185.00Sep 18$0.00$2.35$1.18--$1.18–$1.18—--10
$180.00Aug 21$0.00$2.10$1.05$1.40 06/26$0.53–$1.55$1.05124
$180.00Nov 20$0.00$2.65$1.33$3.06 07/13$1.33–$4.40$1.3315
$180.00Feb 19$0.65$4.10$2.38--$2.38–$2.38—$0.652
$175.00Aug 21$0.00$2.10$1.05$0.50 07/17$0.53–$1.43$0.5045
$175.00Nov 20$0.00$2.60$1.30$4.40 06/24$1.30–$3.45$1.305
$175.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--9
$170.00Aug 21$0.00$0.10$0.05$0.54 07/16$0.05–$0.95$0.05104
$170.00Nov 20$0.00$2.55$1.27$2.35 07/15$0.85–$2.45$1.2714
$170.00Feb 19$0.00$3.40$1.70$3.65 06/26$1.70–$4.70$1.701
$165.00Aug 21$0.00$0.70$0.35$0.34 07/02$0.35–$2.40$0.349
$165.00Nov 20$0.00$2.30$1.15$3.50 05/29$0.70–$2.33$1.156
$160.00Aug 21$0.00$2.10$1.05$0.85 06/18$0.38–$1.30$0.8523
$160.00Feb 19$0.00$2.45$1.23$1.66 07/13$0.85–$2.63$1.237
$160.00Nov 20$0.00$2.15$1.08--$1.08–$2.05--9
$155.00Aug 21$0.00$2.10$1.05$0.60 07/02$0.33–$1.28$0.608
$155.00Feb 19$0.00$2.55$1.27$1.15 07/08$0.68–$2.40$1.152
$155.00Nov 20$0.00$2.15$1.08--$1.08–$2.40--2
$150.00Nov 20$0.00$2.15$1.08$1.77 05/26$0.25–$2.40$1.0816
$150.00Aug 21$0.00$2.10$1.05--$1.05–$1.08--50
$145.00Aug 21$0.00$0.05$0.03--$0.03–$1.08--25
$145.00Nov 20$0.00$2.15$1.08--$1.08–$2.30--2
$140.00Feb 19$0.00$2.15$1.08$1.00 07/14$0.30–$1.48$1.0021
$140.00Nov 20$0.00$2.15$1.08--$1.08–$2.40--1
$135.00Aug 21$0.00$2.10$1.05--$1.05–$1.18--2
$135.00Nov 20$0.00$2.15$1.08--$1.08–$1.23--1
$130.00Feb 19$0.00$1.25$0.63$0.27 06/26$0.20–$1.30$0.275
$130.00Aug 21$0.00$2.10$1.05--$1.05–$2.40--2
$125.00Nov 20$0.00$2.15$1.08$0.30 07/13$0.25–$1.43$0.3014
$125.00Aug 21$0.00$2.10$1.05--$1.05–$2.40--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,792
Total Puts 1,058
Put/Call Ratio 0.59
Net Difference 734

Prior's Put/Call Breakdown

Total Calls 1,038
Total Puts 1,340
Put/Call Ratio 1.29
Net Difference -302

Prior 7-Day Put/Call Summary

Total Calls 1,944
Total Puts 3,750
Average Put/Call Ratio 2.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All