Tour v388
DGX
QUEST DIAGNOSTICS IN
$209.83 +1.45%
$216.00 (+2.94%)🌙
as of 07/22 06:02 PM
(7/22 14:12) ◀
|
Wednesday, July 22, 2026 (6:02pm)
January 2026
|
▶ (7/23 14:05)
◀ 7/22 18:02 ▶

Option Volume

Detail
ℹ
Current (07/22) 2,378
Calls: 1,038 (44%)
Puts: 1,340 (56%)
Prior (07/21) 208
Calls: 28 (13%)
Puts: 180 (87%)
Current vs Prior +1043.27%
Calls: +3607.14% (Calls)
Puts: +644.44% (Puts)
Prior 7-Day Total 3,374
Calls: 952 (28%)
Puts: 2,422 (72%)
Prior 7-Day Average 482
Calls: 136 (28%)
Puts: 346 (72%)
Current vs Prior 7-Day Avg +393.36%
Calls: +663.24%
Puts: +287.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $1.22M
Calls: $893.2K (73%)
Puts: $329.8K (27%)
Prior (07/21) $46.4K
Calls: $18.9K (41%)
Puts: $27.5K (59%)
Current vs Prior +2537.96%
Calls: +4633.08%
Puts: +1099.77%
Prior 7-Day Total $1.15M
Calls: $500.5K (44%)
Puts: $647.6K (56%)
Prior 7-Day Average $164.0K
Calls: $71.5K (44%)
Puts: $92.5K (56%)
Current vs Prior 7-Day Avg +645.68%
Calls: +1149.19%
Puts: +256.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.29
Prior (07/21) 6.43
Current vs Prior -79.92%
Prior 7-Day Average 2.36
Current vs Prior 7-Day Avg -45.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 6,592
Calls: 4,759 (72%)
Puts: 1,833 (28%)
Prior (07/21) 2,362
Calls: 2,183 (92%)
Puts: 179 (8%)
Current vs Prior +179.09%
Prior 7-Day Total 24,811
Calls: 20,170 (81%)
Puts: 4,641 (19%)
Prior 7-Day Average 3,544
Calls: 2,881 (79%)
Puts: 773 (21%)
Current vs Prior 7-Day Avg +85.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.94% | 13.30%
Prior 9.91% | 11.82%
Current vs Prior +20.45% | +12.48%
Prior 7-Day Avg 7.65% | 10.98%
Current vs 7-Day Avg +56.11% | +21.08%
Prior 7-Day Eod 9.91% | 11.82%
Current vs 7-Day Eod +20.45% | +12.48%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.84% | 17.20%
Calls: 17.60% | 18.56%
Puts: 16.09% | 15.84%
Prior 20.57% | 14.45%
Calls: 23.60% | 17.35%
Puts: 17.54% | 11.54%
Current vs Prior -18.13% | +19.03%
Prior 7-Day Avg 20.57% | 14.45%
Calls: 23.60% | 17.35%
Puts: 17.54% | 11.54%
Current vs 7-Day Avg -18.13% | +19.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($893.2K). Massive premium surge with dollar volume up 2538% vs prior. Dollar volume significantly above 7-day average (646% higher). Unusually high activity with volume up 1043% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2139.9043.50$41.708.6%--0.9525
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.80, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2139.9043.50$41.708.6%--0.9525
$175.00Aug 2135.1039.00$37.0510.5%--0.9211
$180.00Aug 2130.3034.50$32.4013.0%--0.9115
$185.00Aug 2125.9030.00$27.9514.7%20.8920
$190.00Aug 2121.9025.50$23.7015.2%20.8525
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2112.5016.30$14.4026.4%--0.64503

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 2.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 218.5011.30$9.9028.3%6740.531.1K
$240.00Aug 210.152.70$1.43178.3%1400.1363
$220.00Aug 214.007.10$5.5555.9%790.371.6K
$230.00Aug 210.502.85$1.68139.9%480.17939
$195.00Aug 2117.7021.70$19.7020.3%190.7834
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 210.602.90$1.75131.4%1.1K0.15262
$200.00Aug 212.507.20$4.8596.9%1090.3128
$210.00Aug 216.5011.30$8.9053.9%790.4762
$175.00Aug 210.002.40$1.20200.0%40.0844
$180.00Aug 210.002.55$1.27200.8%30.10123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 39.00, avg 10.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Aug 21$0.25$9.75$0.2539.00$230.25
$240.00$250.00Aug 21$0.33$9.67$0.3329.30$240.33
$220.00$230.00Aug 21$3.87$6.13$3.871.58$223.87
$210.00$220.00Aug 21$4.35$5.65$4.351.30$214.35
$200.00$210.00Aug 21$6.25$3.75$6.250.60$206.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Aug 21$0.18$4.82$0.1826.78$184.82
$190.00$185.00Aug 21$0.30$4.70$0.3015.67$189.70
$175.00$170.00Aug 21$0.55$4.45$0.558.09$174.45
$195.00$190.00Aug 21$1.30$3.70$1.302.85$193.70
$200.00$195.00Aug 21$1.80$3.20$1.801.78$198.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 13.29, avg 2.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Aug 21$4.65$4.65$0.3513.29$174.65
$175.00$180.00Aug 21$4.65$4.65$0.3513.29$179.65
$180.00$185.00Aug 21$4.45$4.45$0.558.09$184.45
$185.00$190.00Aug 21$4.25$4.25$0.755.67$189.25
$190.00$195.00Aug 21$4.00$4.00$1.004.00$194.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$5.50$5.50$4.501.22$214.50
$210.00$200.00Aug 21$4.05$4.05$5.950.68$205.95
$200.00$195.00Aug 21$1.80$1.80$3.200.56$198.20
$195.00$190.00Aug 21$1.30$1.30$3.700.35$193.70
$175.00$170.00Aug 21$0.55$0.55$4.450.12$174.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 8.96% of stock, avg 13.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$9.90$8.90$18.80$191.20$228.808.96%
$220.00Aug 21$5.55$14.40$19.95$200.05$239.959.51%
$200.00Aug 21$16.15$4.85$21.00$179.00$221.0010.01%
$195.00Aug 21$19.70$3.05$22.75$172.25$217.7510.84%
$190.00Aug 21$23.70$1.75$25.45$164.55$215.4512.13%
$185.00Aug 21$27.95$1.45$29.40$155.60$214.4014.01%
$180.00Aug 21$32.40$1.27$33.67$146.33$213.6716.05%
$175.00Aug 21$37.05$1.20$38.25$136.75$213.2518.23%
$170.00Aug 21$41.70$0.65$42.35$127.65$212.3520.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.22% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$185.00Aug 21$1.10$1.45$2.55$182.45$252.55
$250.00$190.00Aug 21$1.10$1.75$2.85$187.15$252.85
$240.00$185.00Aug 21$1.43$1.45$2.88$182.12$242.88
$230.00$185.00Aug 21$1.68$1.45$3.13$181.87$233.13
$240.00$190.00Aug 21$1.43$1.75$3.18$186.82$243.18
$230.00$190.00Aug 21$1.68$1.75$3.43$186.57$233.43
$250.00$195.00Aug 21$1.10$3.05$4.15$190.85$254.15
$240.00$195.00Aug 21$1.43$3.05$4.48$190.52$244.48
$230.00$195.00Aug 21$1.68$3.05$4.73$190.27$234.73
$250.00$200.00Aug 21$1.10$4.85$5.95$194.05$255.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 24.00, avg credit $4.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175185/190Aug 21$4.80$0.2024.00$170.20$189.80
170/175190/195Aug 21$4.55$0.4510.11$170.45$194.55
180/185190/195Aug 21$4.18$0.825.10$180.82$194.18
170/175195/200Aug 21$4.10$0.904.56$170.90$199.10
200/210220/230Aug 21$7.92$2.083.81$202.08$227.92
185/190195/200Aug 21$3.85$1.153.35$186.15$198.85
190/195200/210Aug 21$7.55$2.453.08$187.45$207.55
180/185195/200Aug 21$3.73$1.272.94$181.27$198.73
170/175200/210Aug 21$6.80$3.202.12$168.20$206.80
185/190200/210Aug 21$6.55$3.451.90$183.45$206.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 44.45, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.20$4.8024.00
$180.00$185.00$190.00Aug 21$0.20$4.8024.00
$210.00$220.00$230.00Aug 21$0.48$9.5219.83
$185.00$190.00$195.00Aug 21$0.25$4.7519.00
$190.00$195.00$200.00Aug 21$0.45$4.5510.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.11$4.8944.45
$180.00$185.00$190.00Aug 21$0.12$4.8840.67
$190.00$195.00$200.00Aug 21$0.50$4.509.00
$200.00$210.00$220.00Aug 21$1.45$8.555.90
$185.00$190.00$195.00Aug 21$1.00$4.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.77, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 21-$0.77$9.23
$230.00$240.001:2Aug 21-$1.18$8.82
$210.00$220.001:2Aug 21-$1.20$8.80
$200.00$210.001:2Aug 21-$3.65$6.35
$220.00$230.001:2Aug 21$2.19$7.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$0.80$9.20
$220.00$210.001:2Aug 21-$3.40$6.60
$175.00$170.001:2Aug 21-$0.10$4.90
$195.00$190.001:2Aug 21-$0.45$4.55
$185.00$180.001:2Aug 21-$1.09$3.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.05%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$8.500.530.1%4.05%4.13%6741.1K
$220.00Aug 21$4.000.374.8%1.91%6.75%791.6K
$230.00Aug 21$0.500.179.6%0.24%9.85%48939
$240.00Aug 21$0.150.1314.4%0.07%14.45%14063

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 672 vol/day, 82 traded recently)

DGX averages only 672 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 02-19 call last traded $77.70 on 06/25 (now $80.10/$85.00) — try a limit near $80.10. Also watch the $135.00 02-19 call last traded $68.69 on 06/24 (now $75.10/$80.00) — try a limit near $75.10; the $140.00 08-21 call last traded $73.48 on 06/30 (now $68.10/$73.00) — try a limit near $70.55. Most tradeable put: the $220.00 11-20 put last traded $22.60 on 06/11 (now $16.50/$21.30) — try a limit near $18.90.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$8.50$11.30$9.90$10.35 07/17$4.80–$12.55$9.901.1K
$210.00Nov 20$14.00$18.00$16.00$9.90 07/15$10.35–$17.95$14.00125
$210.00Feb 19$17.10$21.90$19.50$16.52 07/16$14.45–$21.65$17.1020
$210.00Sep 18$10.50$13.30$11.90--$11.90–$11.90—$10.501
$200.00Aug 21$14.50$17.80$16.15$14.00 07/17$8.95–$19.30$14.5065
$200.00Nov 20$19.30$23.50$21.40$22.49 07/17$15.30–$24.05$21.4043
$200.00Feb 19$22.60$27.40$25.00$23.45 07/13$19.00–$27.95$23.456
$220.00Aug 21$4.00$7.10$5.55$4.40 07/17$1.73–$6.90$4.401.6K
$220.00Sep 18$5.00$8.80$6.90$6.00 07/17$4.60–$6.90$6.0011
$220.00Nov 20$9.30$13.50$11.40$10.60 07/17$6.40–$12.05$10.6099
$220.00Feb 19$12.80$17.50$15.15$12.64 07/16$10.60–$16.90$12.8040
$195.00Aug 21$17.70$21.70$19.70$18.60 07/17$12.30–$23.70$18.6034
$195.00Nov 20$23.00$26.50$24.75$21.95 06/26$17.60–$27.50$23.0013
$190.00Aug 21$21.90$25.50$23.70$21.30 07/10$15.70–$27.70$21.9025
$190.00Nov 20$25.90$30.00$27.95$31.77 07/02$20.85–$31.45$27.9521
$190.00Feb 19$29.30$33.50$31.40$29.50 07/09$24.55–$34.60$29.501
$230.00Aug 21$0.50$2.85$1.68$1.49 07/17$0.85–$2.90$1.49939
$230.00Nov 20$5.90$10.00$7.95$7.01 07/17$4.15–$8.20$7.01145
$230.00Feb 19$9.00$13.00$11.00$11.10 07/06$7.35–$12.25$11.007
$185.00Nov 20$29.80$34.00$31.90$34.00 07/06$24.10–$35.35$31.906
$185.00Feb 19$32.70$37.00$34.85$36.50 07/07$27.85–$38.30$34.852
$185.00Aug 21$25.90$30.00$27.95--$27.95–$27.95—$25.9020
$180.00Aug 21$30.30$34.50$32.40$30.00 07/09$24.15–$37.05$30.3015
$180.00Nov 20$33.50$37.80$35.65$36.05 07/17$27.90–$39.55$35.651
$240.00Aug 21$0.15$2.70$1.43$1.59 07/07$0.63–$1.67$1.4363
$240.00Nov 20$2.95$7.50$5.23$4.00 06/10$2.80–$5.23$4.0059
$240.00Feb 19$6.50$9.60$8.05$5.80 07/13$5.00–$8.40$6.5019
$175.00Aug 21$35.10$39.00$37.05$39.65 07/06$28.35–$41.85$37.0511
$175.00Nov 20$37.70$42.00$39.85$41.81 07/06$32.10–$44.05$39.8511
$170.00Aug 21$39.90$43.50$41.70$27.09 06/22$33.10–$46.70$39.9025
$170.00Nov 20$41.60$46.00$43.80$31.75 05/22$36.30–$48.65$41.607
$250.00Aug 21$0.00$2.20$1.10$0.37 06/25$0.43–$1.18$0.3715
$250.00Nov 20$1.00$4.90$2.95$2.50 07/17$1.40–$3.05$2.5023
$250.00Feb 19$3.80$7.20$5.50$4.50 07/08$3.58–$5.90$4.5011
$165.00Aug 21$43.60$48.50$46.05$41.62 06/24$37.65–$51.65$43.6013
$165.00Nov 20$45.90$50.50$48.20--$48.20–$48.20—$45.901
$160.00Nov 20$50.80$55.00$52.90$47.34 06/25$44.65–$57.90$50.8017
$160.00Feb 19$52.70$57.00$54.85$57.00 07/06$47.00–$59.40$54.8511
$160.00Aug 21$49.60$53.50$51.55--$51.55–$51.55—$49.601
$260.00Nov 20$0.05$3.40$1.73$1.25 07/09$0.70–$1.95$1.252
$260.00Feb 19$2.00$6.60$4.30$2.30 07/15$2.15–$4.30$2.304
$260.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--1
$155.00Aug 21$53.60$58.00$55.80$42.82 06/23$47.65–$61.55$53.6014
$155.00Nov 20$55.40$60.00$57.70$60.50 07/06$49.25–$62.40$57.701
$150.00Aug 21$58.60$63.00$60.80$50.20 06/17$52.45–$66.45$58.6024
$150.00Nov 20$59.90$64.50$62.20--$62.20–$62.20—$59.909
$270.00Nov 20$0.00$4.80$2.40$0.80 07/09$0.43–$2.40$0.802
$270.00Feb 19$0.50$4.90$2.70$1.45 07/15$1.35–$3.15$1.451
$140.00Aug 21$68.10$73.00$70.55$73.48 06/30$62.40–$76.70$70.553
$140.00Nov 20$69.10$74.00$71.55--$71.55–$71.55—$69.104
$280.00Feb 19$0.00$4.80$2.40$1.10 07/15$1.00–$2.50$1.104
$280.00Nov 20$0.00$2.65$1.33--$1.33–$1.33—--1
$135.00Feb 19$75.10$80.00$77.55$68.69 06/24$69.65–$82.65$75.104
$135.00Aug 21$73.10$78.00$75.55--$75.55–$75.55—$73.105
$130.00Feb 19$80.10$85.00$82.55$77.70 06/25$74.55–$87.40$80.1010
$130.00Nov 20$79.10$84.00$81.55--$81.55–$81.55—$79.1010
$290.00Nov 20$0.00$2.50$1.25$0.60 06/11$0.20–$1.30$0.603
$290.00Feb 19$0.00$4.80$2.40$0.75 07/15$0.70–$2.40$0.753
$125.00Aug 21$83.10$88.00$85.55--$85.55–$85.55—$83.101
$300.00Feb 19$0.00$2.80$1.40$1.10 07/06$0.45–$1.40$1.101
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$6.50$11.30$8.90$8.10 07/16$6.00–$12.05$8.1062
$210.00Nov 20$11.00$15.50$13.25$12.20 06/29$9.95–$16.30$12.2017
$200.00Aug 21$2.50$7.20$4.85$4.00 07/16$2.95–$6.55$4.0028
$200.00Nov 20$6.50$11.30$8.90$6.70 07/02$6.40–$11.30$6.708
$200.00Sep 18$3.50$7.70$5.60--$5.60–$5.60—$3.504
$200.00Feb 19$9.00$13.80$11.40--$11.40–$11.40—$9.001
$220.00Aug 21$12.50$16.30$14.40$13.00 07/17$10.55–$19.65$13.00503
$220.00Nov 20$16.50$21.30$18.90$22.60 06/11$15.05–$22.60$18.90170
$195.00Aug 21$1.00$5.10$3.05$2.21 07/17$1.90–$4.80$2.2132
$195.00Sep 18$2.00$5.50$3.75$3.20 07/17$3.28–$4.40$3.208
$195.00Nov 20$4.50$9.30$6.90$5.00 07/07$5.10–$9.35$5.0017
$190.00Aug 21$0.60$2.90$1.75$3.00 07/15$1.25–$3.40$1.75262
$190.00Nov 20$3.50$8.30$5.90$4.60 07/17$3.90–$7.45$4.6067
$190.00Feb 19$5.80$10.10$7.95$7.93 06/29$6.05–$10.40$7.933
$190.00Sep 18$1.00$4.60$2.80--$2.80–$2.80—$1.003
$230.00Nov 20$23.00$27.80$25.40--$25.40–$25.40—$23.001
$185.00Aug 21$0.00$2.90$1.45$1.80 07/16$0.78–$2.48$1.4567
$185.00Nov 20$2.05$6.90$4.47$3.70 07/06$3.03–$6.25$3.7068
$185.00Feb 19$4.40$8.70$6.55$4.90 07/02$4.75–$8.75$4.902
$180.00Aug 21$0.00$2.55$1.27$1.40 06/26$0.53–$1.63$1.27123
$180.00Nov 20$1.00$4.80$2.90$3.06 07/13$1.83–$5.00$2.9015
$175.00Aug 21$0.00$2.40$1.20$0.50 07/17$0.53–$1.78$0.5044
$175.00Nov 20$0.50$4.00$2.25$4.40 06/24$1.53–$4.25$2.255
$170.00Aug 21$0.00$1.30$0.65$0.54 07/16$0.38–$1.38$0.54104
$170.00Nov 20$0.00$4.80$2.40$2.35 07/15$0.85–$3.10$2.3514
$170.00Feb 19$1.00$5.30$3.15$3.65 06/26$1.90–$5.00$3.151
$250.00Nov 20$39.50$43.10$41.30$51.50 06/24$36.20–$48.35$41.30--
$165.00Aug 21$0.00$4.80$2.40$0.34 07/02$0.48–$2.40$0.349
$165.00Nov 20$0.00$3.50$1.75$3.50 05/29$0.70–$2.35$1.756
$160.00Aug 21$0.00$2.20$1.10$0.85 06/18$0.38–$1.30$0.8523
$160.00Feb 19$0.00$4.80$2.40$1.66 07/13$0.85–$3.28$1.667
$160.00Nov 20$0.00$4.10$2.05--$2.05–$2.05—--9
$155.00Aug 21$0.00$2.15$1.08$0.60 07/02$0.33–$1.28$0.608
$155.00Feb 19$0.00$4.80$2.40$1.15 07/08$0.68–$3.05$1.152
$155.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--2
$150.00Nov 20$0.00$4.80$2.40$1.77 05/26$0.25–$2.40$1.7716
$150.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--48
$145.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--25
$145.00Nov 20$0.00$4.60$2.30--$2.30–$2.30—--2
$140.00Feb 19$0.00$2.75$1.38$1.00 07/14$0.30–$1.48$1.0021
$140.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--1
$135.00Aug 21$0.00$2.35$1.18--$1.18–$1.18—--2
$135.00Nov 20$0.00$2.45$1.23--$1.23–$1.23—--1
$130.00Feb 19$0.00$1.25$0.63$0.27 06/26$0.20–$1.30$0.275
$130.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--2
$125.00Nov 20$0.00$2.85$1.43$0.30 07/13$0.25–$1.43$0.3014
$125.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,038
Total Puts 1,340
Put/Call Ratio 1.29
Net Difference -302

Prior's Put/Call Breakdown

Total Calls 28
Total Puts 180
Put/Call Ratio 6.43
Net Difference -152

Prior 7-Day Put/Call Summary

Total Calls 952
Total Puts 2,422
Average Put/Call Ratio 2.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All