Tour v388
DGX
QUEST DIAGNOSTICS IN
$206.90 +0.03%
(7/21 18:25) ◀
|
Wednesday, July 22, 2026 (2:10pm)
January 2026
|
▶ (7/22 18:02)
◀ 7/22 14:12 ▶

Option Volume

Detail
ℹ
Current (07/22 2:10pm) 823
Calls: 542 (66%)
Puts: 281 (34%)
Prior (04/21) 1,295
Calls: 468 (36%)
Puts: 827 (64%)
Current vs Prior -36.45%
Calls: +15.81% (Calls)
Puts: -66.02% (Puts)
Prior 7-Day Total 2,035
Calls: 737 (36%)
Puts: 1,298 (64%)
Prior 7-Day Average 1,017
Calls: 105 (36%)
Puts: 185 (64%)
Current vs Prior 7-Day Avg -19.12%
Calls: +414.79%
Puts: +51.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22 2:10pm) $441.0K
Calls: $347.5K (79%)
Puts: $93.5K (21%)
Prior (04/21) $593.4K
Calls: $397.7K (67%)
Puts: $195.8K (33%)
Current vs Prior -25.68%
Calls: -12.62%
Puts: -52.21%
Prior 7-Day Total $833.6K
Calls: $553.5K (66%)
Puts: $280.1K (34%)
Prior 7-Day Average $416.8K
Calls: $79.1K (66%)
Puts: $40.0K (34%)
Current vs Prior 7-Day Avg +5.81%
Calls: +339.45%
Puts: +133.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22 2:10pm) 0.52
Prior (04/21) 1.77
Current vs Prior -70.66%
Prior 7-Day Average 1.76
Current vs Prior 7-Day Avg -70.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22 2:10pm) 6,592
Calls: 4,759 (72%)
Puts: 1,833 (28%)
Prior (04/21) 10,255
Calls: 6,381 (62%)
Puts: 3,874 (38%)
Current vs Prior -35.72%
Prior 7-Day Total 19,823
Calls: 12,528 (63%)
Puts: 7,295 (37%)
Prior 7-Day Average 9,911
Calls: 6,264 (63%)
Puts: 3,647 (37%)
Current vs Prior 7-Day Avg -33.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.25% | 11.91%
Prior 8.35% | 10.11%
Current vs Prior +22.78% | +17.80%
Prior 7-Day Avg 8.24% | 10.29%
Current vs 7-Day Avg +24.36% | +15.82%
Prior 7-Day Eod 8.35% | 10.11%
Current vs 7-Day Eod +22.78% | +17.80%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.84% | 17.20%
Calls: 17.60% | 18.56%
Puts: 16.09% | 15.84%
Prior 10.60% | 16.93%
Calls: 9.88% | 17.65%
Puts: 11.32% | 16.22%
Current vs Prior +58.87% | +1.59%
Prior 7-Day Avg 10.60% | 16.93%
Calls: 9.88% | 17.65%
Puts: 11.32% | 16.22%
Current vs 7-Day Avg +58.87% | +1.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($347.5K) vs puts ($93.5K). Bullish P/C ratio of 0.52. P/C ratio dropping 71% - sentiment shifting bullish. Call-heavy open interest (4,759 calls vs 1,833 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.9%, best 8.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2127.6029.90$28.758.0%--0.9315
$170.00Aug 2136.6039.80$38.208.4%--0.9625
$210.00Aug 216.206.80$6.509.2%4270.461.1K
$175.00Aug 2131.8035.10$33.459.9%--0.9511
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.80, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2136.6039.80$38.208.4%--0.9625
$175.00Aug 2131.8035.10$33.459.9%--0.9511
$180.00Aug 2127.6029.90$28.758.0%--0.9315
$185.00Aug 2122.9025.70$24.3011.5%20.8720
$190.00Aug 2119.0021.40$20.2011.9%20.8425
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2113.7016.20$14.9516.7%--0.73503
$210.00Aug 218.009.40$8.7016.1%550.5462

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 780, top 427)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 216.206.80$6.509.2%4270.461.1K
$220.00Aug 212.653.60$3.1330.4%720.281.6K
$230.00Aug 211.051.60$1.3341.4%50.14939
$195.00Aug 2114.8017.50$16.1516.7%40.7634
$200.00Aug 2111.4013.60$12.5017.6%40.6765
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 211.451.90$1.6726.9%1950.16262
$210.00Aug 218.009.40$8.7016.1%550.5462
$200.00Aug 213.904.70$4.3018.6%100.3328
$180.00Aug 210.550.85$0.7042.9%30.07123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 40.67, avg 9.27)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Aug 21$0.95$9.05$0.959.53$230.95
$220.00$230.00Aug 21$1.80$8.20$1.804.56$221.80
$210.00$220.00Aug 21$3.37$6.63$3.371.97$213.37
$200.00$210.00Aug 21$6.00$4.00$6.000.67$206.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Aug 21$0.12$4.88$0.1240.67$174.88
$180.00$175.00Aug 21$0.15$4.85$0.1532.33$179.85
$185.00$180.00Aug 21$0.88$4.12$0.884.68$184.12
$195.00$190.00Aug 21$1.18$3.82$1.183.24$193.82
$200.00$195.00Aug 21$1.45$3.55$1.452.45$198.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 19.00, avg 3.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Aug 21$4.75$4.75$0.2519.00$174.75
$175.00$180.00Aug 21$4.70$4.70$0.3015.67$179.70
$180.00$185.00Aug 21$4.45$4.45$0.558.09$184.45
$185.00$190.00Aug 21$4.10$4.10$0.904.56$189.10
$190.00$195.00Aug 21$4.05$4.05$0.954.26$194.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$6.25$6.25$3.751.67$213.75
$210.00$200.00Aug 21$4.40$4.40$5.600.79$205.60
$200.00$195.00Aug 21$1.45$1.45$3.550.41$198.55
$195.00$190.00Aug 21$1.18$1.18$3.820.31$193.82
$185.00$180.00Aug 21$0.88$0.88$4.120.21$184.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 7.35% of stock, avg 11.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$6.50$8.70$15.20$194.80$225.207.35%
$200.00Aug 21$12.50$4.30$16.80$183.20$216.808.12%
$220.00Aug 21$3.13$14.95$18.08$201.92$238.088.74%
$195.00Aug 21$16.15$2.85$19.00$176.00$214.009.18%
$190.00Aug 21$20.20$1.67$21.87$168.13$211.8710.57%
$185.00Aug 21$24.30$1.58$25.88$159.12$210.8812.51%
$180.00Aug 21$28.75$0.70$29.45$150.55$209.4514.23%
$175.00Aug 21$33.45$0.55$34.00$141.00$209.0016.43%
$170.00Aug 21$38.20$0.43$38.63$131.37$208.6318.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.52% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$180.00Aug 21$0.38$0.70$1.08$178.92$241.08
$240.00$185.00Aug 21$0.38$1.58$1.96$183.04$241.96
$230.00$180.00Aug 21$1.33$0.70$2.03$177.97$232.03
$240.00$190.00Aug 21$0.38$1.67$2.05$187.95$242.05
$230.00$185.00Aug 21$1.33$1.58$2.91$182.09$232.91
$230.00$190.00Aug 21$1.33$1.67$3.00$187.00$233.00
$240.00$195.00Aug 21$0.38$2.85$3.23$191.77$243.23
$220.00$180.00Aug 21$3.13$0.70$3.83$176.17$223.83
$230.00$195.00Aug 21$1.33$2.85$4.18$190.82$234.18
$240.00$200.00Aug 21$0.38$4.30$4.68$195.32$244.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 10.63, avg credit $4.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175180/185Aug 21$4.57$0.4310.63$170.43$184.57
180/185195/200Aug 21$4.53$0.479.64$180.47$199.53
175/180185/190Aug 21$4.25$0.755.67$175.75$189.25
170/175185/190Aug 21$4.22$0.785.41$170.78$189.22
175/180190/195Aug 21$4.20$0.805.25$175.80$194.20
170/175190/195Aug 21$4.17$0.835.02$170.83$194.17
175/180195/200Aug 21$3.80$1.203.17$176.20$198.80
170/175195/200Aug 21$3.77$1.233.07$171.23$198.77
210/220230/240Aug 21$7.20$2.802.57$212.80$237.20
190/195200/210Aug 21$7.18$2.822.55$187.82$207.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$0.05$4.9599.00
$175.00$180.00$185.00Aug 21$0.25$4.7519.00
$180.00$185.00$190.00Aug 21$0.35$4.6513.29
$190.00$195.00$200.00Aug 21$0.40$4.6011.50
$220.00$230.00$240.00Aug 21$0.85$9.1510.76
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.27$4.7317.52
$175.00$180.00$185.00Aug 21$0.73$4.275.85
$200.00$210.00$220.00Aug 21$1.85$8.154.41
$185.00$190.00$195.00Aug 21$1.09$3.913.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.50, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$0.50$9.50
$210.00$220.001:2Aug 21$0.24$9.76
$220.00$230.001:2Aug 21$0.47$9.53
$230.00$240.001:2Aug 21$0.57$9.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$2.45$7.55
$175.00$170.001:2Aug 21-$0.31$4.69
$180.00$175.001:2Aug 21-$0.40$4.60
$195.00$190.001:2Aug 21-$0.49$4.51
$200.00$195.001:2Aug 21-$1.40$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.00%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$6.200.461.5%3.00%4.49%4271.1K
$220.00Aug 21$2.650.286.3%1.28%7.61%721.6K
$230.00Aug 21$1.050.1411.2%0.51%11.67%5939

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 672 vol/day, 82 traded recently)

DGX averages only 672 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 11-20 call last traded $31.77 on 07/02 (now $22.60/$26.00) — try a limit near $24.30. Also watch the $210.00 08-21 call last traded $10.35 on 07/17 (now $4.80/$7.10) — try a limit near $5.95; the $230.00 11-20 call last traded $7.01 on 07/17 (now $4.20/$6.50) — try a limit near $5.35. Most tradeable put: the $200.00 08-21 put last traded $4.00 on 07/16 (now $3.30/$5.30) — try a limit near $4.00.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$4.80$7.10$5.95$10.35 07/17$3.60–$12.55$5.951.1K
$210.00Nov 20$10.90$13.50$12.20$9.90 07/15$8.15–$17.95$10.90--
$210.00Feb 19$15.60$18.00$16.80$16.52 07/16$12.20–$21.65$16.52--
$200.00Aug 21$10.50$13.30$11.90$14.00 07/17$6.85–$19.30$11.90--
$200.00Nov 20$16.70$18.60$17.65$22.49 07/17$12.65–$24.05$17.65--
$200.00Feb 19$20.10$23.80$21.95$23.45 07/13$16.70–$27.95$21.95--
$195.00Aug 21$13.30$17.30$15.30$18.60 07/17$9.45–$23.70$15.30--
$195.00Nov 20$19.10$22.50$20.80$21.95 06/26$15.00–$27.50$20.80--
$220.00Aug 21$1.35$3.50$2.42$4.40 07/17$1.73–$6.90$2.42--
$220.00Sep 18$3.90$5.50$4.70$6.00 07/17$4.60–$6.20$4.70--
$220.00Nov 20$7.20$9.50$8.35$10.60 07/17$5.45–$12.05$8.35--
$220.00Feb 19$10.70$14.40$12.55$12.64 07/16$9.15–$16.90$12.55--
$190.00Aug 21$17.10$21.20$19.15$21.30 07/10$12.20–$27.70$19.15--
$190.00Nov 20$22.60$26.00$24.30$31.77 07/02$17.70–$31.45$24.3019
$190.00Feb 19$26.40$29.90$28.15$29.50 07/09$21.70–$34.60$28.15--
$185.00Nov 20$26.10$30.00$28.05$34.00 07/06$20.90–$35.35$28.05--
$185.00Feb 19$29.60$33.30$31.45$36.50 07/07$24.60–$38.30$31.45--
$230.00Aug 21$0.25$1.45$0.85$1.49 07/17$0.83–$2.90$0.85936
$230.00Nov 20$4.20$6.50$5.35$7.01 07/17$3.40–$8.20$5.35142
$230.00Feb 19$7.30$11.00$9.15$11.10 07/06$6.45–$12.25$9.15--
$180.00Aug 21$26.00$30.00$28.00$30.00 07/09$19.85–$37.05$28.00--
$180.00Nov 20$30.10$34.00$32.05$36.05 07/17$24.30–$39.55$32.05--
$175.00Aug 21$30.90$34.70$32.80$39.65 07/06$23.95–$41.85$32.80--
$175.00Nov 20$34.10$38.00$36.05$41.81 07/06$27.95–$44.05$36.05--
$240.00Aug 21$0.00$1.25$0.63$1.59 07/07$0.38–$1.67$0.63--
$240.00Nov 20$1.90$4.50$3.20$4.00 06/10$1.48–$5.10$3.20--
$240.00Feb 19$4.80$8.30$6.55$5.80 07/13$4.80–$8.40$5.80--
$170.00Aug 21$35.60$39.50$37.55$27.09 06/22$28.40–$46.70$35.60--
$170.00Nov 20$38.30$42.30$40.30$31.75 05/22$31.95–$48.65$38.30--
$165.00Aug 21$40.40$44.40$42.40$41.62 06/24$33.10–$51.65$41.62--
$250.00Aug 21$0.00$2.20$1.10$0.37 06/25$0.43–$1.18$0.37--
$250.00Nov 20$0.40$4.10$2.25$2.50 07/17$1.00–$3.05$2.25--
$250.00Feb 19$2.75$6.40$4.58$4.50 07/08$3.35–$5.90$4.50--
$160.00Nov 20$47.20$51.20$49.20$47.34 06/25$40.10–$57.90$47.34--
$160.00Feb 19$49.50$53.50$51.50$57.00 07/06$42.55–$59.40$51.50--
$155.00Aug 21$50.30$54.40$52.35$42.82 06/23$42.50–$61.55$50.30--
$155.00Nov 20$51.90$55.90$53.90$60.50 07/06$44.55–$62.40$53.90--
$260.00Nov 20$0.00$3.20$1.60$1.25 07/09$0.68–$1.95$1.25--
$260.00Feb 19$1.05$4.80$2.93$2.30 07/15$2.13–$4.15$2.30--
$150.00Aug 21$55.30$59.50$57.40$50.20 06/17$47.15–$66.45$55.30--
$270.00Nov 20$0.00$2.70$1.35$0.80 07/09$0.28–$1.55$0.80--
$270.00Feb 19$0.20$3.90$2.05$1.45 07/15$1.35–$3.15$1.45--
$140.00Aug 21$65.30$69.20$67.25$73.48 06/30$57.10–$76.70$67.25--
$135.00Feb 19$72.30$76.00$74.15$68.69 06/24$64.40–$82.65$72.30--
$280.00Feb 19$0.00$3.30$1.65$1.10 07/15$1.00–$2.50$1.10--
$130.00Feb 19$76.90$81.10$79.00$77.70 06/25$69.05–$87.40$77.70--
$290.00Nov 20$0.00$2.25$1.13$0.60 06/11$0.18–$1.30$0.60--
$290.00Feb 19$0.00$2.80$1.40$0.75 07/15$0.70–$1.83$0.75--
$300.00Feb 19$0.00$2.55$1.27$1.10 07/06$0.45–$1.38$1.10--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$7.40$9.80$8.60$8.10 07/16$6.00–$16.70$8.10--
$210.00Nov 20$12.40$15.00$13.70$12.20 06/29$9.95–$20.70$12.40--
$200.00Aug 21$3.30$5.30$4.30$4.00 07/16$2.95–$9.85$4.0021
$200.00Nov 20$8.00$10.10$9.05$6.70 07/02$6.40–$14.45$8.00--
$195.00Aug 21$2.45$3.70$3.08$2.21 07/17$1.90–$7.30$2.45--
$195.00Sep 18$3.50$5.30$4.40$3.20 07/17$3.28–$4.40$3.50--
$195.00Nov 20$5.80$8.20$7.00$5.00 07/07$5.10–$12.15$5.80--
$220.00Aug 21$14.10$17.60$15.85$13.00 07/17$10.55–$24.80$14.10--
$220.00Nov 20$18.60$21.00$19.80$22.60 06/11$15.05–$27.10$19.80--
$190.00Aug 21$0.60$2.40$1.50$3.00 07/15$1.25–$5.30$1.50115
$190.00Nov 20$4.00$7.20$5.60$4.60 07/17$3.90–$10.00$4.60--
$190.00Feb 19$6.90$10.00$8.45$7.93 06/29$6.05–$12.60$7.93--
$185.00Aug 21$0.00$2.45$1.23$1.80 07/16$0.78–$3.80$1.23--
$185.00Nov 20$3.00$5.00$4.00$3.70 07/06$3.03–$8.20$3.70--
$185.00Feb 19$5.30$8.90$7.10$4.90 07/02$4.75–$10.25$5.30--
$180.00Aug 21$0.00$1.70$0.85$1.40 06/26$0.53–$2.63$0.85--
$180.00Nov 20$2.20$3.80$3.00$3.06 07/13$1.83–$6.65$3.00--
$175.00Aug 21$0.30$0.95$0.63$0.50 07/17$0.53–$1.95$0.5043
$175.00Nov 20$0.80$4.30$2.55$4.40 06/24$1.53–$5.25$2.55--
$170.00Aug 21$0.00$0.90$0.45$0.54 07/16$0.38–$1.45$0.45--
$170.00Nov 20$0.40$3.80$2.10$2.35 07/15$0.85–$4.22$2.10--
$170.00Feb 19$1.75$5.30$3.53$3.65 06/26$1.90–$6.00$3.53--
$165.00Aug 21$0.00$1.55$0.78$0.34 07/02$0.48–$1.35$0.34--
$165.00Nov 20$0.05$3.50$1.78$3.50 05/29$0.70–$2.70$1.78--
$250.00Nov 20$42.00$46.10$44.05$51.50 06/24$36.20–$53.55$44.05--
$160.00Aug 21$0.00$2.25$1.13$0.85 06/18$0.38–$1.30$0.85--
$160.00Feb 19$0.85$3.90$2.38$1.66 07/13$0.85–$3.90$1.66--
$155.00Aug 21$0.00$2.00$1.00$0.60 07/02$0.33–$1.28$0.60--
$155.00Feb 19$0.35$3.60$1.98$1.15 07/08$0.68–$3.13$1.15--
$150.00Nov 20$0.00$2.70$1.35$1.77 05/26$0.25–$1.75$1.35--
$140.00Feb 19$0.40$1.05$0.73$1.00 07/14$0.30–$1.48$0.73--
$130.00Feb 19$0.00$1.25$0.63$0.27 06/26$0.20–$1.30$0.27--
$125.00Nov 20$0.00$2.20$1.10$0.30 07/13$0.25–$1.15$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 542
Total Puts 281
Put/Call Ratio 0.52
Net Difference 261

Prior's Put/Call Breakdown

Total Calls 468
Total Puts 827
Put/Call Ratio 1.77
Net Difference -359

Prior 7-Day Put/Call Summary

Total Calls 737
Total Puts 1,298
Average Put/Call Ratio 1.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All