Tour v381
DGX
QUEST DIAGNOSTICS IN
$206.84 -0.39%
(7/20 18:25) ◀
|
Tuesday, July 21, 2026 (6:25pm)
January 2026
|
▶ (7/22 14:12)
◀ 7/21 18:25 ▶

Option Volume

Detail
ℹ
Current (07/21) 208
Calls: 28 (13%)
Puts: 180 (87%)
Prior (07/20) 369
Calls: 179 (49%)
Puts: 190 (51%)
Current vs Prior -43.63%
Calls: -84.36% (Calls)
Puts: -5.26% (Puts)
Prior 7-Day Total 3,368
Calls: 1,126 (33%)
Puts: 2,242 (67%)
Prior 7-Day Average 481
Calls: 160 (33%)
Puts: 320 (67%)
Current vs Prior 7-Day Avg -56.77%
Calls: -82.59%
Puts: -43.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $46.4K
Calls: $18.9K (41%)
Puts: $27.5K (59%)
Prior (07/20) $392.1K
Calls: $57.2K (15%)
Puts: $334.9K (85%)
Current vs Prior -88.18%
Calls: -67.01%
Puts: -91.79%
Prior 7-Day Total $1.16M
Calls: $536.5K (46%)
Puts: $620.1K (54%)
Prior 7-Day Average $165.2K
Calls: $76.6K (46%)
Puts: $88.6K (54%)
Current vs Prior 7-Day Avg -71.94%
Calls: -75.38%
Puts: -68.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 6.43
Prior (07/20) 1.06
Current vs Prior +505.64%
Prior 7-Day Average 1.92
Current vs Prior 7-Day Avg +234.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 2,362
Calls: 2,183 (92%)
Puts: 179 (8%)
Prior (07/20) 2,705
Calls: 2,650 (98%)
Puts: 55 (2%)
Current vs Prior -12.68%
Prior 7-Day Total 25,096
Calls: 20,634 (82%)
Puts: 4,462 (18%)
Prior 7-Day Average 3,585
Calls: 2,947 (77%)
Puts: 892 (23%)
Current vs Prior 7-Day Avg -34.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.91% | 11.82%
Prior 10.02% | 11.75%
Current vs Prior -1.05% | +0.60%
Prior 7-Day Avg 7.09% | 10.77%
Current vs 7-Day Avg +39.88% | +9.76%
Prior 7-Day Eod 10.02% | 11.75%
Current vs 7-Day Eod -1.05% | +0.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.57% | 14.45%
Calls: 23.60% | 17.35%
Puts: 17.54% | 11.54%
Prior 20.57% | 14.45%
Calls: 23.60% | 17.35%
Puts: 17.54% | 11.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.57% | 14.45%
Calls: 23.60% | 17.35%
Puts: 17.54% | 11.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 44% vs prior. Extreme bearish P/C ratio of 6.43 - heavy put buying. P/C ratio rising 506% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 180, top 151)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 214.807.10$5.9538.7%130.451.1K
$230.00Aug 210.251.45$0.85141.2%50.11936
$240.00Aug 210.001.25$0.63198.4%20.07--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 210.602.40$1.50120.0%1510.15115
$200.00Aug 213.305.30$4.3046.5%70.3421
$175.00Aug 210.300.95$0.63103.2%10.0643
$195.00Aug 212.453.70$3.0840.6%10.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 44.45, avg 13.77)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Aug 21$0.22$9.78$0.2244.45$230.22
$210.00$230.00Aug 21$5.10$14.90$5.102.92$215.10
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$175.00Aug 21$0.87$14.13$0.8716.24$189.13
$200.00$195.00Aug 21$1.22$3.78$1.223.10$198.78
$195.00$190.00Aug 21$1.58$3.42$1.582.16$193.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.46, avg 0.24)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$230.00Aug 21$5.10$5.10$14.900.34$215.10
$230.00$240.00Aug 21$0.22$0.22$9.780.02$230.22
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$190.00Aug 21$1.58$1.58$3.420.46$193.42
$200.00$195.00Aug 21$1.22$1.22$3.780.32$198.78
$190.00$175.00Aug 21$0.87$0.87$14.130.06$189.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.61% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$175.00Aug 21$0.63$0.63$1.26$173.74$241.26
$230.00$175.00Aug 21$0.85$0.63$1.48$173.52$231.48
$240.00$190.00Aug 21$0.63$1.50$2.13$187.87$242.13
$230.00$190.00Aug 21$0.85$1.50$2.35$187.65$232.35
$240.00$195.00Aug 21$0.63$3.08$3.71$191.29$243.71
$230.00$195.00Aug 21$0.85$3.08$3.93$191.07$233.93
$240.00$200.00Aug 21$0.63$4.30$4.93$195.07$244.93
$230.00$200.00Aug 21$0.85$4.30$5.15$194.85$235.15
$210.00$175.00Aug 21$5.95$0.63$6.58$168.42$216.58
$210.00$190.00Aug 21$5.95$1.50$7.45$182.55$217.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.50, avg credit $3.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/195210/230Aug 21$6.68$13.320.50$188.32$216.68
195/200210/230Aug 21$6.32$13.680.46$193.68$216.32
175/190210/230Aug 21$5.97$14.030.43$184.03$215.97
190/195230/240Aug 21$1.80$8.200.22$193.20$231.80
195/200230/240Aug 21$1.44$8.560.17$198.56$231.44
175/190230/240Aug 21$1.09$13.910.08$188.91$231.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.41, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21-$0.41$9.59
$210.00$230.001:2Aug 21$4.25$15.75
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$200.00$195.001:2Aug 21-$1.86$3.14
$190.00$175.001:2Aug 21$0.24$14.76
$195.00$190.001:2Aug 21$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.32%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$4.800.451.5%2.32%3.85%131.1K
$230.00Aug 21$0.250.1111.2%0.12%11.32%5936

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 672 vol/day, 82 traded recently)

DGX averages only 672 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 11-20 call last traded $31.77 on 07/02 (now $22.60/$26.00) — try a limit near $24.30. Also watch the $210.00 08-21 call last traded $10.35 on 07/17 (now $4.80/$7.10) — try a limit near $5.95; the $230.00 11-20 call last traded $7.01 on 07/17 (now $4.20/$6.50) — try a limit near $5.35. Most tradeable put: the $200.00 08-21 put last traded $4.00 on 07/16 (now $3.30/$5.30) — try a limit near $4.00.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$4.80$7.10$5.95$10.35 07/17$3.60–$12.55$5.951.1K
$210.00Nov 20$10.90$13.50$12.20$9.90 07/15$8.15–$17.95$10.90--
$210.00Feb 19$15.60$18.00$16.80$16.52 07/16$12.20–$21.65$16.52--
$200.00Aug 21$10.50$13.30$11.90$14.00 07/17$6.85–$19.30$11.90--
$200.00Nov 20$16.70$18.60$17.65$22.49 07/17$12.65–$24.05$17.65--
$200.00Feb 19$20.10$23.80$21.95$23.45 07/13$16.70–$27.95$21.95--
$195.00Aug 21$13.30$17.30$15.30$18.60 07/17$9.45–$23.70$15.30--
$195.00Nov 20$19.10$22.50$20.80$21.95 06/26$15.00–$27.50$20.80--
$220.00Aug 21$1.35$3.50$2.42$4.40 07/17$1.73–$6.90$2.42--
$220.00Sep 18$3.90$5.50$4.70$6.00 07/17$4.60–$6.20$4.70--
$220.00Nov 20$7.20$9.50$8.35$10.60 07/17$5.45–$12.05$8.35--
$220.00Feb 19$10.70$14.40$12.55$12.64 07/16$9.15–$16.90$12.55--
$190.00Aug 21$17.10$21.20$19.15$21.30 07/10$12.20–$27.70$19.15--
$190.00Nov 20$22.60$26.00$24.30$31.77 07/02$17.70–$31.45$24.3019
$190.00Feb 19$26.40$29.90$28.15$29.50 07/09$21.70–$34.60$28.15--
$185.00Nov 20$26.10$30.00$28.05$34.00 07/06$20.90–$35.35$28.05--
$185.00Feb 19$29.60$33.30$31.45$36.50 07/07$24.60–$38.30$31.45--
$230.00Aug 21$0.25$1.45$0.85$1.49 07/17$0.83–$2.90$0.85936
$230.00Nov 20$4.20$6.50$5.35$7.01 07/17$3.40–$8.20$5.35142
$230.00Feb 19$7.30$11.00$9.15$11.10 07/06$6.45–$12.25$9.15--
$180.00Aug 21$26.00$30.00$28.00$30.00 07/09$19.85–$37.05$28.00--
$180.00Nov 20$30.10$34.00$32.05$36.05 07/17$24.30–$39.55$32.05--
$175.00Aug 21$30.90$34.70$32.80$39.65 07/06$23.95–$41.85$32.80--
$175.00Nov 20$34.10$38.00$36.05$41.81 07/06$27.95–$44.05$36.05--
$240.00Aug 21$0.00$1.25$0.63$1.59 07/07$0.38–$1.67$0.63--
$240.00Nov 20$1.90$4.50$3.20$4.00 06/10$1.48–$5.10$3.20--
$240.00Feb 19$4.80$8.30$6.55$5.80 07/13$4.80–$8.40$5.80--
$170.00Aug 21$35.60$39.50$37.55$27.09 06/22$28.40–$46.70$35.60--
$170.00Nov 20$38.30$42.30$40.30$31.75 05/22$31.95–$48.65$38.30--
$165.00Aug 21$40.40$44.40$42.40$41.62 06/24$33.10–$51.65$41.62--
$250.00Aug 21$0.00$2.20$1.10$0.37 06/25$0.43–$1.18$0.37--
$250.00Nov 20$0.40$4.10$2.25$2.50 07/17$1.00–$3.05$2.25--
$250.00Feb 19$2.75$6.40$4.58$4.50 07/08$3.35–$5.90$4.50--
$160.00Nov 20$47.20$51.20$49.20$47.34 06/25$40.10–$57.90$47.34--
$160.00Feb 19$49.50$53.50$51.50$57.00 07/06$42.55–$59.40$51.50--
$155.00Aug 21$50.30$54.40$52.35$42.82 06/23$42.50–$61.55$50.30--
$155.00Nov 20$51.90$55.90$53.90$60.50 07/06$44.55–$62.40$53.90--
$260.00Nov 20$0.00$3.20$1.60$1.25 07/09$0.68–$1.95$1.25--
$260.00Feb 19$1.05$4.80$2.93$2.30 07/15$2.13–$4.15$2.30--
$150.00Aug 21$55.30$59.50$57.40$50.20 06/17$47.15–$66.45$55.30--
$270.00Nov 20$0.00$2.70$1.35$0.80 07/09$0.28–$1.55$0.80--
$270.00Feb 19$0.20$3.90$2.05$1.45 07/15$1.35–$3.15$1.45--
$140.00Aug 21$65.30$69.20$67.25$73.48 06/30$57.10–$76.70$67.25--
$135.00Feb 19$72.30$76.00$74.15$68.69 06/24$64.40–$82.65$72.30--
$280.00Feb 19$0.00$3.30$1.65$1.10 07/15$1.00–$2.50$1.10--
$130.00Feb 19$76.90$81.10$79.00$77.70 06/25$69.05–$87.40$77.70--
$290.00Nov 20$0.00$2.25$1.13$0.60 06/11$0.18–$1.30$0.60--
$290.00Feb 19$0.00$2.80$1.40$0.75 07/15$0.70–$1.83$0.75--
$300.00Feb 19$0.00$2.55$1.27$1.10 07/06$0.45–$1.38$1.10--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$7.40$9.80$8.60$8.10 07/16$6.00–$16.70$8.10--
$210.00Nov 20$12.40$15.00$13.70$12.20 06/29$9.95–$20.70$12.40--
$200.00Aug 21$3.30$5.30$4.30$4.00 07/16$2.95–$9.85$4.0021
$200.00Nov 20$8.00$10.10$9.05$6.70 07/02$6.40–$14.45$8.00--
$195.00Aug 21$2.45$3.70$3.08$2.21 07/17$1.90–$7.30$2.45--
$195.00Sep 18$3.50$5.30$4.40$3.20 07/17$3.28–$4.40$3.50--
$195.00Nov 20$5.80$8.20$7.00$5.00 07/07$5.10–$12.15$5.80--
$220.00Aug 21$14.10$17.60$15.85$13.00 07/17$10.55–$24.80$14.10--
$220.00Nov 20$18.60$21.00$19.80$22.60 06/11$15.05–$27.10$19.80--
$190.00Aug 21$0.60$2.40$1.50$3.00 07/15$1.25–$5.30$1.50115
$190.00Nov 20$4.00$7.20$5.60$4.60 07/17$3.90–$10.00$4.60--
$190.00Feb 19$6.90$10.00$8.45$7.93 06/29$6.05–$12.60$7.93--
$185.00Aug 21$0.00$2.45$1.23$1.80 07/16$0.78–$3.80$1.23--
$185.00Nov 20$3.00$5.00$4.00$3.70 07/06$3.03–$8.20$3.70--
$185.00Feb 19$5.30$8.90$7.10$4.90 07/02$4.75–$10.25$5.30--
$180.00Aug 21$0.00$1.70$0.85$1.40 06/26$0.53–$2.63$0.85--
$180.00Nov 20$2.20$3.80$3.00$3.06 07/13$1.83–$6.65$3.00--
$175.00Aug 21$0.30$0.95$0.63$0.50 07/17$0.53–$1.95$0.5043
$175.00Nov 20$0.80$4.30$2.55$4.40 06/24$1.53–$5.25$2.55--
$170.00Aug 21$0.00$0.90$0.45$0.54 07/16$0.38–$1.45$0.45--
$170.00Nov 20$0.40$3.80$2.10$2.35 07/15$0.85–$4.22$2.10--
$170.00Feb 19$1.75$5.30$3.53$3.65 06/26$1.90–$6.00$3.53--
$165.00Aug 21$0.00$1.55$0.78$0.34 07/02$0.48–$1.35$0.34--
$165.00Nov 20$0.05$3.50$1.78$3.50 05/29$0.70–$2.70$1.78--
$250.00Nov 20$42.00$46.10$44.05$51.50 06/24$36.20–$53.55$44.05--
$160.00Aug 21$0.00$2.25$1.13$0.85 06/18$0.38–$1.30$0.85--
$160.00Feb 19$0.85$3.90$2.38$1.66 07/13$0.85–$3.90$1.66--
$155.00Aug 21$0.00$2.00$1.00$0.60 07/02$0.33–$1.28$0.60--
$155.00Feb 19$0.35$3.60$1.98$1.15 07/08$0.68–$3.13$1.15--
$150.00Nov 20$0.00$2.70$1.35$1.77 05/26$0.25–$1.75$1.35--
$140.00Feb 19$0.40$1.05$0.73$1.00 07/14$0.30–$1.48$0.73--
$130.00Feb 19$0.00$1.25$0.63$0.27 06/26$0.20–$1.30$0.27--
$125.00Nov 20$0.00$2.20$1.10$0.30 07/13$0.25–$1.15$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 180
Put/Call Ratio 6.43
Net Difference -152

Prior's Put/Call Breakdown

Total Calls 179
Total Puts 190
Put/Call Ratio 1.06
Net Difference -11

Prior 7-Day Put/Call Summary

Total Calls 1,126
Total Puts 2,242
Average Put/Call Ratio 1.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All