Tour v366
DGX
QUEST DIAGNOSTICS IN
$207.66 -1.43%
$209.10 (+0.69%)🌙
as of 07/20 06:24 PM
(7/17 18:24) ◀
|
Monday, July 20, 2026 (6:25pm)
January 2026
|
▶ (7/21 18:25)
◀ 7/20 18:25 ▶

Option Volume

Detail
ℹ
Current (07/20) 369
Calls: 179 (49%)
Puts: 190 (51%)
Prior (07/17) 265
Calls: 222 (84%)
Puts: 43 (16%)
Current vs Prior +39.25%
Calls: -19.37% (Calls)
Puts: +341.86% (Puts)
Prior 7-Day Total 3,265
Calls: 1,173 (36%)
Puts: 2,092 (64%)
Prior 7-Day Average 466
Calls: 167 (36%)
Puts: 298 (64%)
Current vs Prior 7-Day Avg -20.89%
Calls: +6.82%
Puts: -36.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $392.1K
Calls: $57.2K (15%)
Puts: $334.9K (85%)
Prior (07/17) $129.8K
Calls: $120.5K (93%)
Puts: $9.4K (7%)
Current vs Prior +202.10%
Calls: -52.52%
Puts: +3481.87%
Prior 7-Day Total $883.7K
Calls: $578.3K (65%)
Puts: $305.4K (35%)
Prior 7-Day Average $126.2K
Calls: $82.6K (65%)
Puts: $43.6K (35%)
Current vs Prior 7-Day Avg +210.62%
Calls: -30.78%
Puts: +667.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.06
Prior (07/17) 0.19
Current vs Prior +448.01%
Prior 7-Day Average 1.77
Current vs Prior 7-Day Avg -40.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 2,705
Calls: 2,650 (98%)
Puts: 55 (2%)
Prior (07/17) 5,265
Calls: 3,903 (74%)
Puts: 1,362 (26%)
Current vs Prior -48.62%
Prior 7-Day Total 27,347
Calls: 21,121 (77%)
Puts: 6,226 (23%)
Prior 7-Day Average 3,906
Calls: 3,017 (71%)
Puts: 1,245 (29%)
Current vs Prior 7-Day Avg -30.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.02% | 11.75%
Prior 10.30% | 11.82%
Current vs Prior -2.75% | -0.58%
Prior 7-Day Avg 6.55% | 10.62%
Current vs 7-Day Avg +52.83% | +10.65%
Prior 7-Day Eod 10.30% | 11.82%
Current vs 7-Day Eod -2.75% | -0.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.57% | 14.45%
Calls: 23.60% | 17.35%
Puts: 17.54% | 11.54%
Prior 20.57% | 14.45%
Calls: 23.60% | 17.35%
Puts: 17.54% | 11.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.57% | 14.45%
Calls: 23.60% | 17.35%
Puts: 17.54% | 11.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($334.9K) vs calls ($57.2K). Massive premium surge with dollar volume up 202% vs prior. Dollar volume significantly above 7-day average (211% higher). Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 170, top 145)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 211.153.40$2.2898.7%1450.241.5K
$240.00Aug 210.001.60$0.80200.0%90.0854
$230.00Aug 210.402.05$1.22135.2%80.13930
$210.00Aug 214.707.90$6.3050.8%20.45--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.001.75$0.88198.9%20.06--
$200.00Aug 212.805.20$4.0060.0%20.3320
$180.00Aug 210.200.85$0.53122.6%10.06--
$195.00Aug 211.154.60$2.88119.8%10.2431

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 22.81, avg 8.31)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Aug 21$0.42$9.58$0.4222.81$230.42
$220.00$230.00Aug 21$1.06$8.94$1.068.43$221.06
$210.00$220.00Aug 21$4.02$5.98$4.021.49$214.02
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$180.00Aug 21$2.35$12.65$2.355.38$192.65
$200.00$195.00Aug 21$1.12$3.88$1.123.46$198.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.67, avg 0.26)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Aug 21$4.02$4.02$5.980.67$214.02
$220.00$230.00Aug 21$1.06$1.06$8.940.12$221.06
$230.00$240.00Aug 21$0.42$0.42$9.580.04$230.42
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Aug 21$1.12$1.12$3.880.29$198.88
$195.00$180.00Aug 21$2.35$2.35$12.650.19$192.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.64% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$180.00Aug 21$0.80$0.53$1.33$178.67$241.33
$240.00$165.00Aug 21$0.80$0.88$1.68$163.32$241.68
$230.00$180.00Aug 21$1.22$0.53$1.75$178.25$231.75
$230.00$165.00Aug 21$1.22$0.88$2.10$162.90$232.10
$220.00$180.00Aug 21$2.28$0.53$2.81$177.19$222.81
$220.00$165.00Aug 21$2.28$0.88$3.16$161.84$223.16
$240.00$195.00Aug 21$0.80$2.88$3.68$191.32$243.68
$230.00$195.00Aug 21$1.22$2.88$4.10$190.90$234.10
$240.00$200.00Aug 21$0.80$4.00$4.80$195.20$244.80
$220.00$195.00Aug 21$2.28$2.88$5.16$189.84$225.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.06, avg credit $3.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/200210/220Aug 21$5.14$4.861.06$194.86$215.14
180/195210/220Aug 21$6.37$8.630.74$188.63$216.37
180/195220/230Aug 21$3.41$11.590.29$191.59$223.41
195/200220/230Aug 21$2.18$7.820.28$197.82$222.18
180/195230/240Aug 21$2.77$12.230.23$192.23$232.77
195/200230/240Aug 21$1.54$8.460.18$198.46$231.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 14.62, cheapest $0.64)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.64$9.3614.62
$210.00$220.00$230.00Aug 21$2.96$7.042.38
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$165.00$180.00$195.00Aug 21$2.70$12.304.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.23, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$0.16$9.84
$230.00$240.001:2Aug 21-$0.38$9.62
$210.00$220.001:2Aug 21$1.74$8.26
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$180.00$165.001:2Aug 21-$1.23$13.77
$200.00$195.001:2Aug 21-$1.76$3.24
$195.00$180.001:2Aug 21$1.82$13.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.26%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$4.700.451.1%2.26%3.39%2--
$220.00Aug 21$1.150.245.9%0.55%6.50%1451.5K
$230.00Aug 21$0.400.1310.8%0.19%10.95%8930

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 672 vol/day, 82 traded recently)

DGX averages only 672 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 11-20 call last traded $31.77 on 07/02 (now $22.90/$26.40) — try a limit near $24.65. Also watch the $230.00 11-20 call last traded $7.01 on 07/17 (now $3.70/$7.50) — try a limit near $5.60; the $220.00 08-21 call last traded $4.40 on 07/17 (now $1.15/$3.40) — try a limit near $2.28. Most tradeable put: the $220.00 11-20 put last traded $22.60 on 06/11 (now $18.10/$20.60) — try a limit near $19.35.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$4.70$7.90$6.30$10.35 07/17$3.03–$12.55$6.30--
$210.00Nov 20$10.90$13.90$12.40$9.90 07/15$8.00–$17.95$10.90--
$210.00Feb 19$15.20$19.00$17.10$16.52 07/16$11.30–$21.65$16.52--
$200.00Aug 21$10.80$13.00$11.90$14.00 07/17$6.10–$19.30$11.90--
$200.00Nov 20$16.00$19.90$17.95$22.49 07/17$11.40–$24.05$17.95--
$200.00Feb 19$20.50$23.70$22.10$23.45 07/13$15.55–$27.95$22.10--
$220.00Aug 21$1.15$3.40$2.28$4.40 07/17$1.58–$6.90$2.281.5K
$220.00Sep 18$2.70$6.50$4.60$6.00 07/17$4.60–$6.20$4.60--
$220.00Nov 20$6.80$9.80$8.30$10.60 07/17$4.95–$12.05$8.30--
$220.00Feb 19$11.70$14.80$13.25$12.64 07/16$8.25–$16.90$12.64--
$195.00Aug 21$13.80$17.20$15.50$18.60 07/17$8.20–$23.70$15.50--
$195.00Nov 20$19.30$22.80$21.05$21.95 06/26$13.95–$27.50$21.05--
$190.00Aug 21$17.90$21.10$19.50$21.30 07/10$10.65–$27.70$19.50--
$190.00Nov 20$22.90$26.40$24.65$31.77 07/02$16.35–$31.45$24.6517
$190.00Feb 19$27.00$29.30$28.15$29.50 07/09$20.20–$34.60$28.15--
$230.00Aug 21$0.40$2.05$1.22$1.49 07/17$0.65–$2.90$1.22930
$230.00Nov 20$3.70$7.50$5.60$7.01 07/17$3.28–$8.20$5.60139
$230.00Feb 19$7.40$11.10$9.25$11.10 07/06$5.90–$12.25$9.25--
$185.00Nov 20$26.60$30.00$28.30$34.00 07/06$19.40–$35.35$28.30--
$185.00Feb 19$30.20$33.70$31.95$36.50 07/07$23.05–$38.30$31.95--
$180.00Aug 21$26.90$30.10$28.50$30.00 07/09$17.95–$37.05$28.50--
$180.00Nov 20$30.60$33.70$32.15$36.05 07/17$22.55–$39.55$32.15--
$240.00Aug 21$0.00$1.60$0.80$1.59 07/07$0.38–$1.67$0.8054
$240.00Nov 20$1.60$5.40$3.50$4.00 06/10$1.48–$5.10$3.50--
$240.00Feb 19$4.60$8.40$6.50$5.80 07/13$4.20–$8.40$5.80--
$175.00Aug 21$31.70$34.30$33.00$39.65 07/06$21.80–$41.85$33.00--
$175.00Nov 20$34.80$37.90$36.35$41.81 07/06$26.20–$44.05$36.35--
$170.00Aug 21$36.40$39.90$38.15$27.09 06/22$26.30–$46.70$36.40--
$170.00Nov 20$39.10$42.20$40.65$31.75 05/22$30.05–$48.65$39.10--
$250.00Aug 21$0.00$1.50$0.75$0.37 06/25$0.38–$1.18$0.37--
$250.00Nov 20$0.45$4.20$2.33$2.50 07/17$1.00–$3.05$2.33--
$250.00Feb 19$2.55$6.50$4.53$4.50 07/08$2.88–$5.90$4.50--
$165.00Aug 21$41.30$44.40$42.85$41.62 06/24$30.80–$51.65$41.62--
$160.00Nov 20$48.20$51.20$49.70$47.34 06/25$37.95–$57.90$48.20--
$160.00Feb 19$50.20$53.20$51.70$57.00 07/06$40.60–$59.40$51.70--
$260.00Nov 20$0.00$3.30$1.65$1.25 07/09$0.68–$1.95$1.25--
$260.00Feb 19$1.25$4.80$3.03$2.30 07/15$2.13–$4.15$2.30--
$155.00Aug 21$51.30$55.30$53.30$42.82 06/23$40.00–$61.55$51.30--
$155.00Nov 20$52.80$55.40$54.10$60.50 07/06$42.40–$62.40$54.10--
$150.00Aug 21$56.20$60.10$58.15$50.20 06/17$45.05–$66.45$56.20--
$270.00Nov 20$0.00$2.70$1.35$0.80 07/09$0.28–$1.55$0.80--
$270.00Feb 19$0.45$4.00$2.23$1.45 07/15$1.35–$3.15$1.45--
$140.00Aug 21$66.20$70.00$68.10$73.48 06/30$54.75–$76.70$68.10--
$280.00Feb 19$0.15$3.10$1.63$1.10 07/15$1.00–$2.50$1.10--
$135.00Feb 19$73.00$76.10$74.55$68.69 06/24$62.00–$82.65$73.00--
$130.00Feb 19$77.80$82.00$79.90$77.70 06/25$66.55–$87.40$77.80--
$290.00Nov 20$0.00$2.15$1.08$0.60 06/11$0.18–$1.30$0.60--
$290.00Feb 19$0.00$2.90$1.45$0.75 07/15$0.70–$1.83$0.75--
$300.00Feb 19$0.00$2.75$1.38$1.10 07/06$0.45–$1.38$1.10--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$8.00$9.80$8.90$8.10 07/16$6.00–$18.60$8.10--
$210.00Nov 20$12.10$15.50$13.80$12.20 06/29$9.95–$22.05$12.20--
$200.00Aug 21$2.80$5.20$4.00$4.00 07/16$2.95–$11.50$4.0020
$200.00Nov 20$7.20$11.00$9.10$6.70 07/02$6.40–$15.85$7.20--
$220.00Aug 21$14.10$17.20$15.65$13.00 07/17$10.55–$27.05$14.10--
$220.00Nov 20$18.10$20.60$19.35$22.60 06/11$15.05–$29.50$19.354
$195.00Aug 21$1.15$4.60$2.88$2.21 07/17$1.90–$8.65$2.2131
$195.00Sep 18$2.45$5.10$3.78$3.20 07/17$3.28–$3.80$3.20--
$195.00Nov 20$5.10$9.20$7.15$5.00 07/07$5.10–$13.20$5.10--
$190.00Aug 21$0.15$2.50$1.33$3.00 07/15$1.25–$6.35$1.33--
$190.00Nov 20$4.10$6.60$5.35$4.60 07/17$3.90–$10.75$4.60--
$190.00Feb 19$6.60$10.30$8.45$7.93 06/29$6.05–$13.35$7.93--
$185.00Aug 21$0.35$1.35$0.85$1.80 07/16$0.78–$4.55$0.85--
$185.00Nov 20$3.00$5.50$4.25$3.70 07/06$3.03–$8.90$3.70--
$185.00Feb 19$4.90$8.80$6.85$4.90 07/02$4.75–$11.45$4.90--
$180.00Aug 21$0.20$0.85$0.53$1.40 06/26$0.53–$3.33$0.53--
$180.00Nov 20$1.55$5.40$3.48$3.06 07/13$1.83–$7.10$3.06--
$175.00Aug 21$0.00$1.05$0.53$0.50 07/17$0.53–$2.33$0.50--
$175.00Nov 20$0.80$4.60$2.70$4.40 06/24$1.53–$5.70$2.70--
$170.00Aug 21$0.00$0.80$0.40$0.54 07/16$0.38–$1.67$0.40--
$170.00Nov 20$0.40$4.00$2.20$2.35 07/15$0.85–$4.50$2.20--
$170.00Feb 19$1.75$5.00$3.38$3.65 06/26$1.90–$6.35$3.38--
$250.00Nov 20$41.90$45.20$43.55$51.50 06/24$36.20–$56.40$43.55--
$165.00Aug 21$0.00$1.75$0.88$0.34 07/02$0.48–$1.38$0.34--
$165.00Nov 20$0.05$3.30$1.67$3.50 05/29$0.70–$3.50$1.67--
$160.00Aug 21$0.00$2.30$1.15$0.85 06/18$0.38–$1.30$0.85--
$160.00Feb 19$1.20$3.70$2.45$1.66 07/13$0.85–$4.40$1.66--
$155.00Aug 21$0.00$2.25$1.13$0.60 07/02$0.33–$1.48$0.60--
$155.00Feb 19$0.20$3.30$1.75$1.15 07/08$0.68–$3.47$1.15--
$150.00Nov 20$0.00$2.60$1.30$1.77 05/26$0.25–$1.75$1.30--
$140.00Feb 19$0.00$2.70$1.35$1.00 07/14$0.30–$2.13$1.00--
$130.00Feb 19$0.00$2.30$1.15$0.27 06/26$0.20–$1.30$0.27--
$125.00Nov 20$0.00$2.25$1.13$0.30 07/13$0.25–$1.15$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 179
Total Puts 190
Put/Call Ratio 1.06
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 222
Total Puts 43
Put/Call Ratio 0.19
Net Difference 179

Prior 7-Day Put/Call Summary

Total Calls 1,173
Total Puts 2,092
Average Put/Call Ratio 1.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All