Tour v346
DGX
QUEST DIAGNOSTICS IN
$210.68 +0.61%
(7/16 18:23) ◀
|
Friday, July 17, 2026 (6:24pm)
January 2026
|
▶ (7/20 18:25)
◀ 7/17 18:24 ▶

Option Volume

Detail
ℹ
Current (07/17) 265
Calls: 222 (84%)
Puts: 43 (16%)
Prior (07/16) 610
Calls: 52 (9%)
Puts: 558 (91%)
Current vs Prior -56.56%
Calls: +326.92% (Calls)
Puts: -92.29% (Puts)
Prior 7-Day Total 3,222
Calls: 1,148 (36%)
Puts: 2,074 (64%)
Prior 7-Day Average 460
Calls: 164 (36%)
Puts: 296 (64%)
Current vs Prior 7-Day Avg -42.43%
Calls: +35.37%
Puts: -85.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $129.8K
Calls: $120.5K (93%)
Puts: $9.4K (7%)
Prior (07/16) $104.8K
Calls: $53.2K (51%)
Puts: $51.6K (49%)
Current vs Prior +23.82%
Calls: +126.37%
Puts: -81.89%
Prior 7-Day Total $795.6K
Calls: $494.6K (62%)
Puts: $301.1K (38%)
Prior 7-Day Average $113.7K
Calls: $70.7K (62%)
Puts: $43.0K (38%)
Current vs Prior 7-Day Avg +14.20%
Calls: +70.49%
Puts: -78.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.19
Prior (07/16) 10.73
Current vs Prior -98.19%
Prior 7-Day Average 1.76
Current vs Prior 7-Day Avg -89.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 5,265
Calls: 3,903 (74%)
Puts: 1,362 (26%)
Prior (07/16) 3,427
Calls: 2,664 (78%)
Puts: 763 (22%)
Current vs Prior +53.63%
Prior 7-Day Total 26,035
Calls: 19,100 (73%)
Puts: 6,935 (27%)
Prior 7-Day Average 3,719
Calls: 2,728 (66%)
Puts: 1,387 (34%)
Current vs Prior 7-Day Avg +41.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.28% | 10.30%5.28% | 10.30%
Prior 5.71% | 10.31%5.71% | 10.31%
Current vs Prior +80.50% | +14.58%-7.42% | -0.14%
Prior 7-Day Avg 6.00% | 10.43%6.00% | 10.43%
Current vs 7-Day Avg +71.80% | +13.35%-11.88% | -1.21%
Prior 7-Day Eod 5.71% | 10.31%5.71% | 10.31%
Current vs 7-Day Eod +80.50% | +14.58%-7.42% | -0.14%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.57% | 14.45%
Calls: 23.60% | 17.35%
Puts: 17.54% | 11.54%
Prior 20.57% | 14.45%
Calls: 23.60% | 17.35%
Puts: 17.54% | 11.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.57% | 14.45%
Calls: 23.60% | 17.35%
Puts: 17.54% | 11.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($120.5K) vs puts ($9.4K). Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (222 calls vs 43 puts). P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.70, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 179.5012.20$10.8524.9%40.8430
$195.00Aug 2116.8020.80$18.8021.3%30.8035
$200.00Aug 2114.0017.00$15.5019.4%50.7265
$210.00Jul 170.153.20$1.68181.5%190.65258
$210.00Aug 217.609.80$8.7025.3%170.531.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2111.5014.50$13.0023.1%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 233, top 146)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 213.005.50$4.2558.8%1460.341.4K
$210.00Jul 170.153.20$1.68181.5%190.65258
$210.00Aug 217.609.80$8.7025.3%170.531.1K
$230.00Aug 211.002.65$1.8390.2%60.18928
$200.00Aug 2114.0017.00$15.5019.4%50.7265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 170.002.15$1.08199.1%110.10--
$170.00Jul 170.002.15$1.08199.1%100.07--
$175.00Jul 170.001.10$0.55200.0%30.05402
$180.00Jul 170.002.15$1.08199.1%20.09270
$195.00Jul 170.000.20$0.10200.0%10.03554

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1927.8%, max 3498.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 17Aug 21744.8%30.9%2309.0%995
$220.00Jul 17Aug 21532.7%30.6%1643.7%1491.4K
$210.00Jul 17Aug 21170.3%29.6%474.9%361.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 17Aug 211566.4%43.5%3498.6%4445
$195.00Jul 17Aug 21556.7%30.7%1713.0%2585

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 14.63, avg 5.47)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Jul 17$1.00$9.00$1.009.00$211.00
$220.00$230.00Aug 21$2.42$7.58$2.423.13$222.42
$210.00$220.00Aug 21$4.45$5.55$4.451.25$214.45
$195.00$200.00Aug 21$3.30$1.70$3.300.52$198.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$175.00Aug 21$1.28$18.72$1.2814.63$193.72
$180.00$175.00Jul 17$0.53$4.47$0.538.43$179.47
$220.00$195.00Aug 21$10.72$14.28$10.721.33$209.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 11.05, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Jul 17$9.17$9.17$0.8311.05$209.17
$200.00$210.00Aug 21$6.80$6.80$3.202.13$206.80
$195.00$200.00Aug 21$3.30$3.30$1.701.94$198.30
$210.00$220.00Aug 21$4.45$4.45$5.550.80$214.45
$220.00$230.00Aug 21$2.42$2.42$7.580.32$222.42
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$195.00Aug 21$10.72$10.72$14.280.75$209.28
$180.00$175.00Jul 17$0.53$0.53$4.470.12$179.47
$195.00$175.00Aug 21$1.28$1.28$18.720.07$193.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.57, cheapest $0.45)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Aug 21$3.57532.7%30.6%
$200.00Jul 17Aug 21$4.65744.8%30.9%
$210.00Jul 17Aug 21$7.02170.3%29.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 17Aug 21$0.451566.4%43.5%
$195.00Jul 17Aug 21$2.18556.7%30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.19% of stock, avg 9.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 21$4.25$13.00$17.25$202.75$237.258.19%
$195.00Aug 21$18.80$2.28$21.08$173.92$216.0810.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.84% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$185.00Jul 17$0.68$1.08$1.76$183.24$221.76
$220.00$180.00Jul 17$0.68$1.08$1.76$178.24$221.76
$220.00$170.00Jul 17$0.68$1.08$1.76$168.24$221.76
$230.00$175.00Aug 21$1.83$1.00$2.83$172.17$232.83
$230.00$195.00Aug 21$1.83$2.28$4.11$190.89$234.11
$220.00$175.00Aug 21$4.25$1.00$5.25$169.75$225.25
$220.00$195.00Aug 21$4.25$2.28$6.53$188.47$226.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 32.33, avg credit $5.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180200/210Jul 17$9.70$0.3032.33$170.30$209.70
175/195200/210Aug 21$8.08$11.920.68$186.92$208.08
175/195210/220Aug 21$5.73$14.270.40$189.27$215.73
175/195220/230Aug 21$3.70$16.300.23$191.30$223.70
175/180210/220Jul 17$1.53$8.470.18$178.47$211.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.93, cheapest $1.06)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$2.03$7.973.93
$200.00$210.00$220.00Aug 21$2.35$7.653.26
$200.00$210.00$220.00Jul 17$8.17$1.830.22
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Jul 17$1.06$3.943.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.90, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$1.90$8.10
$210.00$220.001:2Aug 21$0.20$9.80
$210.00$220.001:2Jul 17$0.32$9.68
$220.00$230.001:2Aug 21$0.59$9.41
$200.00$210.001:2Jul 17$7.49$2.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Jul 17-$2.06$7.94
$180.00$175.001:2Jul 17-$0.02$4.98
$185.00$180.001:2Jul 17-$1.08$3.92
$175.00$170.001:2Jul 17-$1.61$3.39
$195.00$175.001:2Aug 21$0.28$19.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.42%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$3.000.344.4%1.42%5.85%1461.4K
$230.00Aug 21$1.000.189.2%0.47%9.64%6928

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 742 vol/day, 100 traded recently)

DGX averages only 742 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 08-21 call last traded $13.50 on 07/10 (now $14.00/$17.00) — try a limit near $14.00. Also watch the $195.00 08-21 call last traded $17.90 on 07/10 (now $16.80/$20.80) — try a limit near $17.90; the $200.00 07-17 call last traded $8.96 on 07/08 (now $9.50/$12.20) — try a limit near $9.50. Most tradeable put: the $195.00 08-21 put last traded $1.90 on 07/01 (now $1.45/$3.10) — try a limit near $1.90.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$0.15$3.20$1.68$1.72 07/10$0.25–$7.60$1.68258
$210.00Aug 21$7.60$9.80$8.70$7.40 07/10$3.03–$12.55$7.601.1K
$210.00Nov 20$13.10$16.90$15.00$16.20 07/07$8.00–$17.95$15.00--
$210.00Feb 19$17.30$21.20$19.25$21.60 07/02$11.30–$21.65$19.25--
$220.00Jul 17$0.00$1.35$0.68$0.20 07/10$0.18–$2.03$0.20--
$220.00Aug 21$3.00$5.50$4.25$4.00 07/10$1.58–$6.90$4.001.4K
$220.00Nov 20$8.60$12.10$10.35$9.44 07/08$4.95–$12.05$9.4497
$220.00Feb 19$12.60$16.40$14.50$13.47 07/10$8.25–$16.90$13.47--
$200.00Jul 17$9.50$12.20$10.85$8.96 07/08$2.17–$16.65$9.5030
$200.00Aug 21$14.00$17.00$15.50$13.50 07/10$6.10–$19.30$14.0065
$200.00Nov 20$19.00$22.40$20.70$19.26 07/09$11.40–$24.05$19.26--
$200.00Feb 19$22.90$26.60$24.75$28.45 07/07$15.55–$27.95$24.75--
$195.00Jul 17$13.80$17.30$15.55$14.05 07/08$4.05–$21.35$14.05--
$195.00Aug 21$16.80$20.80$18.80$17.90 07/10$8.20–$23.70$17.9035
$195.00Nov 20$22.50$25.00$23.75$21.95 06/26$13.95–$27.50$22.50--
$230.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$0.53$0.03--
$230.00Aug 21$1.00$2.65$1.83$1.87 07/08$0.65–$2.90$1.83928
$230.00Nov 20$5.00$8.60$6.80$8.50 07/02$3.28–$8.20$6.80--
$230.00Feb 19$8.70$12.60$10.65$11.10 07/06$5.90–$12.25$10.65--
$190.00Jul 17$18.80$22.30$20.55$23.03 07/07$6.80–$26.35$20.55--
$190.00Aug 21$21.10$24.00$22.55$21.30 07/10$10.65–$27.70$21.30--
$190.00Nov 20$25.80$29.10$27.45$31.77 07/02$16.35–$31.45$27.45--
$190.00Feb 19$29.40$33.50$31.45$29.50 07/09$20.20–$34.60$29.50--
$185.00Jul 17$24.50$27.10$25.80$28.10 07/07$10.15–$31.40$25.80--
$185.00Nov 20$29.80$32.20$31.00$34.00 07/06$19.40–$35.35$31.00--
$185.00Feb 19$33.00$36.70$34.85$36.50 07/07$23.05–$38.30$34.85--
$240.00Jul 17$0.00$2.15$1.08$0.10 06/23$0.05–$1.08$0.10--
$240.00Aug 21$0.00$1.60$0.80$1.59 07/07$0.38–$1.67$0.80--
$240.00Nov 20$2.50$6.30$4.40$4.00 06/10$1.48–$5.10$4.00--
$240.00Feb 19$5.70$9.70$7.70$8.80 07/02$4.20–$8.40$7.70--
$180.00Jul 17$29.00$32.40$30.70$33.10 07/07$15.25–$36.30$30.70--
$180.00Aug 21$30.30$32.90$31.60$30.00 07/09$17.95–$37.05$30.30--
$180.00Nov 20$33.50$36.40$34.95$32.52 06/25$22.55–$39.55$33.50--
$175.00Aug 21$35.00$38.80$36.90$39.65 07/06$21.80–$41.85$36.90--
$175.00Nov 20$37.80$41.30$39.55$41.81 07/06$26.20–$44.05$39.55--
$250.00Aug 21$0.00$2.35$1.18$0.37 06/25$0.38–$1.18$0.37--
$250.00Nov 20$0.75$4.40$2.58$2.32 07/10$1.00–$3.05$2.32--
$250.00Feb 19$3.40$7.30$5.35$4.50 07/08$2.88–$5.90$4.50--
$170.00Aug 21$39.90$43.70$41.80$27.09 06/22$26.30–$46.70$39.90--
$170.00Nov 20$42.20$46.00$44.10$31.75 05/22$30.05–$48.65$42.20--
$165.00Aug 21$44.60$48.60$46.60$41.62 06/24$30.80–$51.65$44.60--
$260.00Nov 20$0.00$3.40$1.70$1.25 07/09$0.68–$1.95$1.25--
$260.00Feb 19$1.70$5.60$3.65$4.60 07/06$2.13–$4.15$3.65--
$160.00Nov 20$51.30$55.10$53.20$47.34 06/25$37.95–$57.90$51.30--
$160.00Feb 19$53.30$57.10$55.20$57.00 07/06$40.60–$59.40$55.20--
$155.00Aug 21$54.60$58.50$56.55$42.82 06/23$40.00–$61.55$54.60--
$155.00Nov 20$56.00$59.90$57.95$60.50 07/06$42.40–$62.40$57.95--
$270.00Nov 20$0.00$2.85$1.43$0.80 07/09$0.28–$1.55$0.80--
$150.00Aug 21$59.30$63.50$61.40$50.20 06/17$45.05–$66.45$59.30--
$280.00Feb 19$0.10$3.50$1.80$1.60 07/08$1.00–$2.50$1.60--
$140.00Aug 21$69.30$73.40$71.35$73.48 06/30$54.75–$76.70$71.35--
$135.00Feb 19$76.20$80.30$78.25$68.69 06/24$62.00–$82.65$76.20--
$290.00Nov 20$0.00$2.00$1.00$0.60 06/11$0.18–$1.30$0.60--
$290.00Feb 19$0.00$3.10$1.55$1.10 07/08$0.70–$1.83$1.10--
$130.00Feb 19$81.10$85.10$83.10$77.70 06/25$66.55–$87.40$81.10--
$300.00Feb 19$0.00$2.75$1.38$1.10 07/06$0.45–$1.38$1.10--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$0.10$1.20$0.65$3.60 07/08$0.65–$16.80$0.65--
$210.00Aug 21$5.40$9.40$7.40$8.82 07/09$6.00–$18.60$7.40--
$210.00Nov 20$10.80$13.20$12.00$12.20 06/29$9.95–$22.45$12.00--
$220.00Aug 21$11.50$14.50$13.00$15.40 07/09$10.55–$27.05$13.00--
$220.00Nov 20$16.30$18.80$17.55$22.60 06/11$15.05–$29.50$17.55--
$200.00Jul 17$0.00$2.10$1.05$0.95 07/09$0.40–$8.80$0.95--
$200.00Aug 21$2.60$4.70$3.65$4.60 07/09$2.95–$11.50$3.65--
$200.00Nov 20$6.50$8.90$7.70$6.70 07/02$6.40–$15.85$6.70--
$195.00Jul 17$0.00$0.20$0.10$1.12 06/26$0.10–$5.50$0.10554
$195.00Aug 21$1.45$3.10$2.28$1.90 07/01$1.90–$8.65$1.9031
$195.00Nov 20$5.00$7.60$6.30$5.00 07/07$5.10–$13.60$5.00--
$190.00Jul 17$0.00$2.10$1.05$0.47 06/30$0.15–$3.25$0.47--
$190.00Aug 21$0.05$3.40$1.73$1.70 07/08$1.25–$6.35$1.70--
$190.00Nov 20$2.95$6.80$4.88$5.30 07/08$3.90–$11.25$4.8862
$190.00Feb 19$5.70$9.30$7.50$7.93 06/29$6.05–$13.35$7.50--
$185.00Jul 17$0.00$2.15$1.08$0.52 07/09$0.30–$1.88$0.52--
$185.00Aug 21$0.00$1.55$0.78$3.85 06/23$0.78–$4.55$0.78--
$185.00Nov 20$1.90$5.50$3.70$3.70 07/06$3.03–$8.90$3.70--
$185.00Feb 19$4.20$8.40$6.30$4.90 07/02$4.75–$11.45$4.90--
$180.00Jul 17$0.00$2.15$1.08$0.44 07/09$0.25–$1.08$0.44270
$180.00Aug 21$0.00$1.20$0.60$1.40 06/26$0.57–$3.33$0.60--
$175.00Jul 17$0.00$1.10$0.55$0.21 07/08$0.18–$1.08$0.21402
$175.00Aug 21$0.00$2.00$1.00$0.50 07/06$0.53–$2.38$0.5043
$175.00Nov 20$0.50$4.00$2.25$4.40 06/24$1.53–$5.80$2.25--
$250.00Nov 20$39.20$42.20$40.70$51.50 06/24$36.20–$56.40$40.70--
$170.00Jul 17$0.00$2.15$1.08$0.50 06/24$0.20–$1.08$0.50--
$170.00Aug 21$0.00$1.20$0.60$0.56 06/30$0.38–$1.67$0.56--
$170.00Nov 20$0.10$3.50$1.80$3.30 06/15$0.85–$4.50$1.80--
$170.00Feb 19$1.40$4.90$3.15$3.65 06/26$1.90–$6.35$3.15--
$165.00Jul 17$0.00$2.15$1.08$0.33 06/30$0.18–$1.08$0.33--
$165.00Aug 21$0.00$2.30$1.15$0.34 07/02$0.48–$1.38$0.34--
$165.00Nov 20$0.00$3.00$1.50$3.50 05/29$0.70–$3.50$1.50--
$160.00Jul 17$0.00$2.15$1.08$0.21 06/15$0.10–$1.08$0.21--
$160.00Aug 21$0.00$2.25$1.13$0.85 06/18$0.38–$1.30$0.85--
$160.00Nov 20$0.00$2.95$1.48$3.90 05/18$0.40–$2.72$1.48--
$160.00Feb 19$0.45$3.70$2.08$3.25 06/24$0.85–$4.40$2.08--
$155.00Jul 17$0.00$2.15$1.08$0.50 05/20$0.30–$1.08$0.50--
$155.00Aug 21$0.00$2.20$1.10$0.60 07/02$0.33–$1.48$0.60--
$155.00Feb 19$0.10$3.40$1.75$1.15 07/08$0.68–$3.47$1.15--
$150.00Nov 20$0.00$2.60$1.30$1.77 05/26$0.25–$1.75$1.30--
$135.00Jul 17$0.00$2.15$1.08$0.33 05/21$0.03–$1.08$0.33--
$135.00Nov 20$0.00$2.30$1.15$1.06 05/14$0.33–$1.23$1.06--
$130.00Feb 19$0.00$2.45$1.23$0.27 06/26$0.20–$1.45$0.27--
$125.00Nov 20$0.00$2.25$1.13$0.35 06/05$0.25–$1.15$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 222
Total Puts 43
Put/Call Ratio 0.19
Net Difference 179

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 558
Put/Call Ratio 10.73
Net Difference -506

Prior 7-Day Put/Call Summary

Total Calls 1,148
Total Puts 2,074
Average Put/Call Ratio 1.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All