Tour v344
DGX
QUEST DIAGNOSTICS IN
$209.41 +3.79%
$209.47 (+0.03%)🌙
as of 07/16 06:23 PM
(7/15 18:31) ◀
|
Thursday, July 16, 2026 (6:23pm)
January 2026
|
▶ (7/17 18:24)
◀ 7/16 18:23 ▶

Option Volume

Detail
ℹ
Current (07/16) 610
Calls: 52 (9%)
Puts: 558 (91%)
Prior (07/15) 1,511
Calls: 76 (5%)
Puts: 1,435 (95%)
Current vs Prior -59.63%
Calls: -31.58% (Calls)
Puts: -61.11% (Puts)
Prior 7-Day Total 7,795
Calls: 6,262 (80%)
Puts: 1,533 (20%)
Prior 7-Day Average 1,113
Calls: 894 (80%)
Puts: 219 (20%)
Current vs Prior 7-Day Avg -45.22%
Calls: -94.19%
Puts: +154.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $104.8K
Calls: $53.2K (51%)
Puts: $51.6K (49%)
Prior (07/15) $273.6K
Calls: $51.9K (19%)
Puts: $221.7K (81%)
Current vs Prior -61.68%
Calls: +2.54%
Puts: -76.72%
Prior 7-Day Total $5.60M
Calls: $5.34M (95%)
Puts: $253.0K (5%)
Prior 7-Day Average $799.3K
Calls: $763.2K (95%)
Puts: $36.1K (5%)
Current vs Prior 7-Day Avg -86.88%
Calls: -93.03%
Puts: +42.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 10.73
Prior (07/15) 18.88
Current vs Prior -43.17%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +1053.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 3,427
Calls: 2,664 (78%)
Puts: 763 (22%)
Prior (07/15) 4,851
Calls: 2,707 (56%)
Puts: 2,144 (44%)
Current vs Prior -29.35%
Prior 7-Day Total 25,632
Calls: 19,460 (76%)
Puts: 6,172 (24%)
Prior 7-Day Average 3,661
Calls: 2,780 (64%)
Puts: 1,543 (36%)
Current vs Prior 7-Day Avg -6.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.71% | 10.31%5.71% | 10.31%
Prior 5.95% | 10.41%5.95% | 10.41%
Current vs Prior -4.05% | -0.90%-4.05% | -0.90%
Prior 7-Day Avg 6.04% | 10.45%6.04% | 10.45%
Current vs 7-Day Avg -5.54% | -1.29%-5.54% | -1.29%
Prior 7-Day Eod 5.95% | 10.41%5.95% | 10.41%
Current vs 7-Day Eod -4.05% | -0.90%-4.05% | -0.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.57% | 14.45%
Calls: 23.60% | 17.35%
Puts: 17.54% | 11.54%
Prior 20.57% | 14.45%
Calls: 23.60% | 17.35%
Puts: 17.54% | 11.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.57% | 14.45%
Calls: 23.60% | 17.35%
Puts: 17.54% | 11.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 60% vs prior. Extreme bearish P/C ratio of 10.73 - heavy put buying. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.79, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 178.2010.20$9.2021.7%51.0030
$190.00Jul 1717.6020.20$18.9013.8%10.97--
$195.00Aug 2115.6019.20$17.4020.7%10.7636
$200.00Aug 2112.5014.70$13.6016.2%70.7065
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 217.308.70$8.0017.5%380.50--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 588, top 517)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2112.5014.70$13.6016.2%70.7065
$200.00Jul 178.2010.20$9.2021.7%51.0030
$210.00Jul 170.102.05$1.08180.6%50.38--
$210.00Aug 216.408.70$7.5530.5%40.501.1K
$220.00Aug 213.004.60$3.8042.1%30.311.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 170.000.80$0.40200.0%5170.11763
$210.00Aug 217.308.70$8.0017.5%380.50--
$170.00Aug 210.001.15$0.57201.8%10.05--
$185.00Aug 210.001.70$0.85200.0%10.09--
$200.00Aug 213.204.80$4.0040.0%10.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 115.9%, max 171.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 17Aug 2183.1%30.6%171.4%41.4K
$200.00Jul 17Aug 2168.1%29.7%129.1%1295
$210.00Jul 17Aug 2141.6%31.0%34.1%91.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 17Aug 2168.1%29.7%129.1%518763

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 52.57, avg 11.04)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Jul 17$0.68$9.32$0.6813.71$210.68
$220.00$230.00Aug 21$2.25$7.75$2.253.44$222.25
$210.00$220.00Aug 21$3.75$6.25$3.751.67$213.75
$200.00$210.00Aug 21$6.05$3.95$6.050.65$206.05
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$170.00Aug 21$0.28$14.72$0.2852.57$184.72
$200.00$185.00Aug 21$3.15$11.85$3.153.76$196.85
$210.00$200.00Aug 21$4.00$6.00$4.001.50$206.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 32.33, avg 4.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$200.00Jul 17$9.70$9.70$0.3032.33$199.70
$200.00$210.00Jul 17$8.12$8.12$1.884.32$208.12
$195.00$200.00Aug 21$3.80$3.80$1.203.17$198.80
$200.00$210.00Aug 21$6.05$6.05$3.951.53$206.05
$210.00$220.00Aug 21$3.75$3.75$6.250.60$213.75
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Aug 21$4.00$4.00$6.000.67$206.00
$200.00$185.00Aug 21$3.15$3.15$11.850.27$196.85
$185.00$170.00Aug 21$0.28$0.28$14.720.02$184.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.47, cheapest $3.40)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Aug 21$3.4083.1%30.6%
$200.00Jul 17Aug 21$4.4068.1%29.7%
$210.00Jul 17Aug 21$6.4741.6%31.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 17Aug 21$3.6068.1%29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.58% of stock, avg 6.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Jul 17$9.20$0.40$9.60$190.40$209.604.58%
$210.00Aug 21$7.55$8.00$15.55$194.45$225.557.43%
$200.00Aug 21$13.60$4.00$17.60$182.40$217.608.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.38% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$200.00Jul 17$0.40$0.40$0.80$199.20$220.80
$210.00$200.00Jul 17$1.08$0.40$1.48$198.52$211.48
$230.00$185.00Aug 21$1.55$0.85$2.40$182.60$232.40
$220.00$185.00Aug 21$3.80$0.85$4.65$180.35$224.65
$230.00$200.00Aug 21$1.55$4.00$5.55$194.45$235.55
$220.00$200.00Aug 21$3.80$4.00$7.80$192.20$227.80
$210.00$185.00Aug 21$7.55$0.85$8.40$176.60$218.40
$210.00$200.00Aug 21$7.55$4.00$11.55$188.45$221.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.67, avg credit $5.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210220/230Aug 21$6.25$3.751.67$203.75$226.25
185/200210/220Aug 21$6.90$8.100.85$193.10$216.90
170/185200/210Aug 21$6.33$8.670.73$178.67$206.33
185/200220/230Aug 21$5.40$9.600.56$194.60$225.40
170/185195/200Aug 21$4.08$10.920.37$180.92$199.08
170/185210/220Aug 21$4.03$10.970.37$180.97$214.03
170/185220/230Aug 21$2.53$12.470.20$182.47$222.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.67, cheapest $1.50)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$1.50$8.505.67
$190.00$200.00$210.00Jul 17$1.58$8.425.33
$200.00$210.00$220.00Aug 21$2.30$7.703.35
$200.00$210.00$220.00Jul 17$7.44$2.560.34
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$170.00$185.00$200.00Aug 21$2.87$12.134.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.29, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$0.05$9.95
$200.00$210.001:2Aug 21-$1.50$8.50
$210.00$220.001:2Jul 17$0.28$9.72
$190.00$200.001:2Jul 17$0.50$9.50
$220.00$230.001:2Aug 21$0.70$9.30
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$185.00$170.001:2Aug 21-$0.29$14.71
$210.00$200.001:2Aug 21$0.00$10.00
$200.00$185.001:2Aug 21$2.30$12.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.06%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$6.400.500.3%3.06%3.34%41.1K
$220.00Aug 21$3.000.315.1%1.43%6.49%31.4K
$230.00Aug 21$0.600.169.8%0.29%10.12%3--
$210.00Jul 17$0.100.380.3%0.05%0.33%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 742 vol/day, 100 traded recently)

DGX averages only 742 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 08-21 call last traded $13.50 on 07/10 (now $12.50/$14.70) — try a limit near $13.50. Also watch the $200.00 11-20 call last traded $19.26 on 07/09 (now $17.30/$20.70) — try a limit near $19.00; the $195.00 08-21 call last traded $17.90 on 07/10 (now $15.60/$19.20) — try a limit near $17.40. Most tradeable put: the $200.00 07-17 put last traded $0.95 on 07/09 (now $0.00/$0.80) — try a limit near $0.40.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$0.10$2.05$1.08$1.72 07/10$0.25–$7.60$1.08--
$210.00Aug 21$6.40$8.70$7.55$7.40 07/10$3.03–$12.55$7.401.1K
$210.00Nov 20$11.80$15.10$13.45$16.20 07/07$8.00–$17.95$13.45--
$210.00Feb 19$15.80$18.90$17.35$21.60 07/02$11.30–$21.65$17.35--
$200.00Jul 17$8.20$10.20$9.20$8.96 07/08$2.17–$16.65$8.9630
$200.00Aug 21$12.50$14.70$13.60$13.50 07/10$6.10–$19.30$13.5065
$200.00Nov 20$17.30$20.70$19.00$19.26 07/09$11.40–$24.05$19.0045
$200.00Feb 19$21.40$24.20$22.80$28.45 07/07$15.55–$27.95$22.80--
$220.00Jul 17$0.00$0.80$0.40$0.20 07/10$0.18–$2.03$0.20--
$220.00Aug 21$3.00$4.60$3.80$4.00 07/10$1.58–$6.90$3.801.4K
$220.00Nov 20$7.30$10.70$9.00$9.44 07/08$4.95–$12.05$9.00--
$220.00Feb 19$11.30$14.50$12.90$13.47 07/10$8.25–$16.90$12.90--
$195.00Jul 17$12.80$15.20$14.00$14.05 07/08$4.05–$21.35$14.00--
$195.00Aug 21$15.60$19.20$17.40$17.90 07/10$8.20–$23.70$17.4036
$195.00Nov 20$21.20$23.90$22.55$21.95 06/26$13.95–$27.50$21.95--
$190.00Jul 17$17.60$20.20$18.90$23.03 07/07$6.80–$26.35$18.90--
$190.00Aug 21$20.20$22.40$21.30$21.30 07/10$10.65–$27.70$21.30--
$190.00Nov 20$24.00$27.40$25.70$31.77 07/02$16.35–$31.45$25.70--
$190.00Feb 19$28.10$30.90$29.50$29.50 07/09$20.20–$34.60$29.50--
$230.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$0.53$0.03--
$230.00Aug 21$0.60$2.50$1.55$1.87 07/08$0.65–$2.90$1.55--
$230.00Nov 20$3.80$7.90$5.85$8.50 07/02$3.28–$8.20$5.85--
$230.00Feb 19$7.70$10.60$9.15$11.10 07/06$5.90–$12.25$9.15--
$185.00Jul 17$22.80$25.20$24.00$28.10 07/07$10.15–$31.40$24.00--
$185.00Nov 20$27.90$31.40$29.65$34.00 07/06$19.40–$35.35$29.65--
$185.00Feb 19$31.30$34.90$33.10$36.50 07/07$23.05–$38.30$33.10--
$180.00Jul 17$27.30$30.20$28.75$33.10 07/07$15.25–$36.30$28.75--
$180.00Aug 21$29.00$32.20$30.60$30.00 07/09$17.95–$37.05$30.00--
$180.00Nov 20$31.80$35.50$33.65$32.52 06/25$22.55–$39.55$32.52--
$240.00Jul 17$0.00$0.95$0.48$0.10 06/23$0.05–$1.10$0.10--
$240.00Aug 21$0.00$1.45$0.73$1.59 07/07$0.38–$1.67$0.73--
$240.00Nov 20$1.65$4.90$3.28$4.00 06/10$1.48–$5.10$3.28--
$240.00Feb 19$4.60$8.30$6.45$8.80 07/02$4.20–$8.40$6.45--
$175.00Aug 21$33.80$36.90$35.35$39.65 07/06$21.80–$41.85$35.35--
$175.00Nov 20$36.10$39.70$37.90$41.81 07/06$26.20–$44.05$37.90--
$170.00Aug 21$38.60$41.80$40.20$27.09 06/22$26.30–$46.70$38.60--
$170.00Nov 20$40.50$43.60$42.05$31.75 05/22$30.05–$48.65$40.50--
$250.00Aug 21$0.00$0.95$0.48$0.37 06/25$0.38–$1.18$0.37--
$250.00Nov 20$0.20$3.90$2.05$2.32 07/10$1.00–$3.05$2.05--
$250.00Feb 19$2.70$6.20$4.45$4.50 07/08$2.88–$5.90$4.45--
$165.00Aug 21$43.70$46.60$45.15$41.62 06/24$30.80–$51.65$43.70--
$160.00Nov 20$49.60$53.00$51.30$47.34 06/25$37.95–$57.90$49.60--
$160.00Feb 19$51.60$55.30$53.45$57.00 07/06$40.60–$59.40$53.45--
$260.00Nov 20$0.00$2.85$1.43$1.25 07/09$0.68–$1.95$1.25--
$260.00Feb 19$1.25$4.20$2.73$4.60 07/06$2.13–$4.15$2.73--
$155.00Aug 21$53.40$56.70$55.05$42.82 06/23$40.00–$61.55$53.40--
$155.00Nov 20$54.30$58.10$56.20$60.50 07/06$42.40–$62.40$56.20--
$150.00Aug 21$57.80$61.40$59.60$50.20 06/17$45.05–$66.45$57.80--
$270.00Nov 20$0.00$2.55$1.27$0.80 07/09$0.28–$1.55$0.80--
$140.00Aug 21$67.90$71.60$69.75$73.48 06/30$54.75–$76.70$69.75--
$280.00Feb 19$0.00$2.75$1.38$1.60 07/08$1.00–$2.50$1.38--
$135.00Feb 19$74.70$78.30$76.50$68.69 06/24$62.00–$82.65$74.70--
$130.00Feb 19$79.60$83.60$81.60$77.70 06/25$66.55–$87.40$79.60--
$290.00Nov 20$0.00$2.20$1.10$0.60 06/11$0.18–$1.30$0.60--
$290.00Feb 19$0.00$1.50$0.75$1.10 07/08$0.70–$1.83$0.75--
$300.00Feb 19$0.00$2.45$1.23$1.10 07/06$0.45–$1.38$1.10--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$1.50$4.00$2.75$3.60 07/08$2.08–$16.80$2.75--
$210.00Aug 21$7.30$8.70$8.00$8.82 07/09$6.00–$18.60$8.00--
$210.00Nov 20$11.30$14.80$13.05$12.20 06/29$9.95–$22.45$12.20--
$200.00Jul 17$0.00$0.80$0.40$0.95 07/09$0.40–$8.80$0.40763
$200.00Aug 21$3.20$4.80$4.00$4.60 07/09$2.95–$11.50$4.00--
$200.00Nov 20$7.20$10.40$8.80$6.70 07/02$6.40–$15.85$7.20--
$220.00Aug 21$13.40$15.80$14.60$15.40 07/09$10.55–$27.05$14.60--
$220.00Nov 20$17.30$20.10$18.70$22.60 06/11$15.05–$29.50$18.70--
$195.00Jul 17$0.00$0.75$0.38$1.12 06/26$0.23–$5.50$0.38--
$195.00Aug 21$1.90$4.70$3.30$1.90 07/01$1.90–$8.65$1.90--
$195.00Nov 20$5.40$8.50$6.95$5.00 07/07$5.10–$13.60$5.40--
$190.00Jul 17$0.00$1.15$0.57$0.47 06/30$0.15–$3.25$0.47--
$190.00Aug 21$0.45$3.80$2.13$1.70 07/08$1.25–$6.35$1.70--
$190.00Nov 20$3.70$6.90$5.30$5.30 07/08$3.90–$11.25$5.30--
$190.00Feb 19$5.80$9.20$7.50$7.93 06/29$6.05–$13.35$7.50--
$185.00Jul 17$0.00$0.75$0.38$0.52 07/09$0.30–$1.88$0.38--
$185.00Aug 21$0.00$1.70$0.85$3.85 06/23$0.85–$4.55$0.85--
$185.00Nov 20$2.30$5.60$3.95$3.70 07/06$3.03–$8.90$3.70--
$185.00Feb 19$4.60$8.20$6.40$4.90 07/02$4.75–$11.45$4.90--
$180.00Jul 17$0.00$2.15$1.08$0.44 07/09$0.25–$1.60$0.44--
$180.00Aug 21$0.00$1.15$0.57$1.40 06/26$0.57–$3.33$0.57--
$175.00Jul 17$0.00$2.15$1.08$0.21 07/08$0.18–$1.08$0.21--
$175.00Aug 21$0.00$2.20$1.10$0.50 07/06$0.53–$2.38$0.50--
$175.00Nov 20$0.90$4.10$2.50$4.40 06/24$1.53–$5.80$2.50--
$170.00Jul 17$0.00$0.75$0.38$0.50 06/24$0.20–$0.88$0.38--
$170.00Aug 21$0.00$1.15$0.57$0.56 06/30$0.38–$1.67$0.56--
$170.00Nov 20$0.45$3.70$2.08$3.30 06/15$0.85–$4.50$2.08--
$170.00Feb 19$1.60$5.10$3.35$3.65 06/26$1.90–$6.35$3.35--
$250.00Nov 20$40.00$43.50$41.75$51.50 06/24$36.20–$56.40$41.75--
$165.00Jul 17$0.00$2.15$1.08$0.33 06/30$0.18–$1.08$0.33--
$165.00Aug 21$0.00$1.90$0.95$0.34 07/02$0.48–$1.38$0.34--
$165.00Nov 20$0.20$3.40$1.80$3.50 05/29$0.70–$3.50$1.80--
$160.00Jul 17$0.00$2.15$1.08$0.21 06/15$0.10–$1.08$0.21--
$160.00Aug 21$0.00$1.60$0.80$0.85 06/18$0.38–$1.30$0.80--
$160.00Nov 20$0.00$3.20$1.60$3.90 05/18$0.40–$2.72$1.60--
$160.00Feb 19$0.65$3.70$2.18$3.25 06/24$0.85–$4.40$2.18--
$155.00Jul 17$0.00$2.15$1.08$0.50 05/20$0.30–$1.10$0.50--
$155.00Aug 21$0.00$1.75$0.88$0.60 07/02$0.33–$1.53$0.60--
$155.00Feb 19$0.60$2.75$1.68$1.15 07/08$0.68–$3.47$1.15--
$150.00Nov 20$0.00$2.85$1.43$1.77 05/26$0.25–$1.75$1.43--
$135.00Jul 17$0.00$2.15$1.08$0.33 05/21$0.03–$1.08$0.33--
$135.00Nov 20$0.00$2.45$1.23$1.06 05/14$0.33–$1.23$1.06--
$130.00Feb 19$0.00$2.05$1.02$0.27 06/26$0.20–$1.45$0.27--
$125.00Nov 20$0.00$2.30$1.15$0.35 06/05$0.25–$1.18$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52
Total Puts 558
Put/Call Ratio 10.73
Net Difference -506

Prior's Put/Call Breakdown

Total Calls 76
Total Puts 1,435
Put/Call Ratio 18.88
Net Difference -1,359

Prior 7-Day Put/Call Summary

Total Calls 6,262
Total Puts 1,533
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All