Tour
v340
DGX
QUEST DIAGNOSTICS IN
$201.77
-2.05%
$204.59 (+1.40%)
as of 07/15 06:31 PM
Option Volume
Detail
Current (07/15)
1,511
Calls:
76
(5%)
Puts:
1,435
(95%)
Prior (07/14)
353
Calls:
349
(99%)
Puts:
4
(1%)
Current vs Prior
+328.05%
Calls:
-78.22%
(Calls)
Puts:
+35775.00%
(Puts)
Prior 7-Day Total
7,075
Calls:
6,897
(97%)
Puts:
178
(3%)
Prior 7-Day Average
1,010
Calls:
985
(97%)
Puts:
25
(3%)
Current vs Prior 7-Day Avg
+49.50%
Calls:
-92.29%
Puts:
+5543.26%
Sentiment
BEARISH
Dollar Volume
Detail
Current (07/15)
$273.6K
Calls:
$51.9K
(19%)
Puts:
$221.7K
(81%)
Prior (07/14)
$181.8K
Calls:
$180.8K
(99%)
Puts:
$960
(1%)
Current vs Prior
+50.49%
Calls:
-71.30%
Puts:
+22994.17%
Prior 7-Day Total
$5.77M
Calls:
$5.72M
(99%)
Puts:
$50.5K
(1%)
Prior 7-Day Average
$824.8K
Calls:
$817.6K
(99%)
Puts:
$7.2K
(1%)
Current vs Prior 7-Day Avg
-66.83%
Calls:
-93.65%
Puts:
+2972.58%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/15)
18.88
Prior (07/14)
0.01
Current vs Prior
+164641.78%
Prior 7-Day Average
0.12
Current vs Prior 7-Day Avg
+16268.96%
Sentiment
BEARISH
Open Interest
Detail
Current (07/15)
4,851
Calls:
2,707
(56%)
Puts:
2,144
(44%)
Prior (07/14)
4,200
Calls:
4,200
(100%)
Puts:
--
(0%)
Current vs Prior
+15.50%
Prior 7-Day Total
23,739
Calls:
19,620
(83%)
Puts:
4,119
(17%)
Prior 7-Day Average
3,391
Calls:
2,802
(73%)
Puts:
1,029
(27%)
Current vs Prior 7-Day Avg
+43.04%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current
5.95% | 10.41%5.95% | 10.41%
Prior
5.78% | 10.41%5.78% | 10.41%
Current vs Prior
+2.95% | -0.05%+2.95% | -0.05%
Prior 7-Day Avg
6.12% | 10.47%6.12% | 10.47%
Current vs 7-Day Avg
-2.85% | -0.61%-2.85% | -0.61%
Prior 7-Day Eod
5.78% | 10.41%5.78% | 10.41%
Current vs 7-Day Eod
+2.95% | -0.05%+2.95% | -0.05%
Sentiment
BEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
20.57% | 14.45%
Calls:
23.60% | 17.35%
Puts:
17.54% | 11.54%
Prior
20.57% | 14.45%
Calls:
23.60% | 17.35%
Puts:
17.54% | 11.54%
Current vs Prior
+0.00% | +0.00%
Prior 7-Day Avg
20.57% | 14.45%
Calls:
23.60% | 17.35%
Puts:
17.54% | 11.54%
Current vs 7-Day Avg
+0.00% | +0.00%
Liquidity
Expensive
Add Card
AI Insights
Strong bearish conviction with 81% of dollar volume in puts ($221.7K) vs calls ($51.9K). Elevated premium activity with dollar volume up 50% vs prior. Unusually high activity with volume up 328% vs prior - elevated interest. Extreme bearish P/C ratio of 18.88 - heavy put buying.
Smart Money
BEARISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BEARISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
76
Total Puts
1,435
Put/Call Ratio
18.88
Net Difference
-1,359
Prior's Put/Call Breakdown
Total Calls
349
Total Puts
4
Put/Call Ratio
0.01
Net Difference
345
Prior 7-Day Put/Call Summary
Total Calls
6,897
Total Puts
178
Average Put/Call Ratio
0.12
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||