Tour v334
DGX
QUEST DIAGNOSTICS IN
$206.00 -0.65%
$205.00 (-0.49%)🌙
as of 07/14 06:48 PM
(7/13 18:22) ◀
|
Tuesday, July 14, 2026 (6:48pm)
January 2026
|
▶ (7/15 18:31)
◀ 7/14 18:48 ▶

Option Volume

Detail
ℹ
Current (07/14) 353
Calls: 349 (99%)
Puts: 4 (1%)
Prior (07/13) 58
Calls: 46 (79%)
Puts: 12 (21%)
Current vs Prior +508.62%
Calls: +658.70% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 7,263
Calls: 6,664 (92%)
Puts: 599 (8%)
Prior 7-Day Average 1,037
Calls: 952 (92%)
Puts: 85 (8%)
Current vs Prior 7-Day Avg -65.98%
Calls: -63.34%
Puts: -95.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $181.8K
Calls: $180.8K (99%)
Puts: $960 (1%)
Prior (07/13) $19.6K
Calls: $18.0K (92%)
Puts: $1.5K (8%)
Current vs Prior +829.25%
Calls: +901.99%
Puts: -36.68%
Prior 7-Day Total $5.77M
Calls: $5.69M (99%)
Puts: $84.1K (1%)
Prior 7-Day Average $824.4K
Calls: $812.4K (99%)
Puts: $12.0K (1%)
Current vs Prior 7-Day Avg -77.95%
Calls: -77.74%
Puts: -92.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.01
Prior (07/13) 0.26
Current vs Prior -95.61%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -98.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 4,200
Calls: 4,200 (100%)
Puts: -- (0%)
Prior (07/13) 2,001
Calls: 1,863 (93%)
Puts: 138 (7%)
Current vs Prior +109.90%
Prior 7-Day Total 24,988
Calls: 18,442 (74%)
Puts: 6,546 (26%)
Prior 7-Day Average 3,569
Calls: 2,634 (67%)
Puts: 1,309 (33%)
Current vs Prior 7-Day Avg +17.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.78% | 10.41%5.78% | 10.41%
Prior 5.87% | 10.34%5.87% | 10.34%
Current vs Prior -1.66% | +0.66%-1.66% | +0.66%
Prior 7-Day Avg 6.20% | 10.46%6.18% | 10.48%
Current vs 7-Day Avg -6.88% | -0.43%-6.51% | -0.66%
Prior 7-Day Eod 5.87% | 10.34%5.87% | 10.34%
Current vs 7-Day Eod -1.66% | +0.66%-1.66% | +0.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.57% | 14.45%
Calls: 23.60% | 17.35%
Puts: 17.54% | 11.54%
Prior 20.57% | 14.45%
Calls: 23.60% | 17.35%
Puts: 17.54% | 11.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.57% | 14.45%
Calls: 23.60% | 17.35%
Puts: 17.54% | 11.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($180.8K) vs puts ($960). Massive premium surge with dollar volume up 829% vs prior. Unusually high activity with volume up 509% vs prior - elevated interest. Extreme bullish P/C ratio of 0.01 - heavy call buying (349 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.82)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 175.808.70$7.2540.0%50.8229
$195.00Aug 2114.7017.20$15.9515.7%150.7437
$200.00Aug 2110.9012.90$11.9016.8%470.6553
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 349, top 228)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 212.753.30$3.0318.2%2280.271.2K
$200.00Aug 2110.9012.90$11.9016.8%470.6553
$210.00Aug 215.707.40$6.5526.0%350.451.1K
$195.00Aug 2114.7017.20$15.9515.7%150.7437
$230.00Aug 210.351.95$1.15139.1%100.13922
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 210.102.20$1.15182.6%10.12--
$190.00Aug 211.803.40$2.6061.5%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 52.7%, max 114.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 17Aug 2163.7%29.7%114.7%2301.8K
$200.00Jul 17Aug 2138.8%28.7%35.1%5282
$210.00Jul 17Aug 2133.7%31.1%8.4%401.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 32.33, avg 7.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Jul 17$0.30$9.70$0.3032.33$210.30
$220.00$230.00Aug 21$1.88$8.12$1.884.32$221.88
$210.00$220.00Aug 21$3.52$6.48$3.521.84$213.52
$200.00$210.00Aug 21$5.35$4.65$5.350.87$205.35
$200.00$210.00Jul 17$6.15$3.85$6.150.63$206.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$185.00Aug 21$1.45$3.55$1.452.45$188.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 4.26, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Aug 21$4.05$4.05$0.954.26$199.05
$200.00$210.00Jul 17$6.15$6.15$3.851.60$206.15
$200.00$210.00Aug 21$5.35$5.35$4.651.15$205.35
$210.00$220.00Aug 21$3.52$3.52$6.480.54$213.52
$220.00$230.00Aug 21$1.88$1.88$8.120.23$221.88
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Aug 21$1.45$1.45$3.550.41$188.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $4.11, cheapest $2.23)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Aug 21$2.2363.7%29.7%
$200.00Jul 17Aug 21$4.6538.8%28.7%
$210.00Jul 17Aug 21$5.4533.7%31.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.12% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$185.00Aug 21$1.15$1.15$2.30$182.70$232.30
$230.00$190.00Aug 21$1.15$2.60$3.75$186.25$233.75
$220.00$185.00Aug 21$3.03$1.15$4.18$180.82$224.18
$220.00$190.00Aug 21$3.03$2.60$5.63$184.37$225.63
$210.00$185.00Aug 21$6.55$1.15$7.70$177.30$217.70
$210.00$190.00Aug 21$6.55$2.60$9.15$180.85$219.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.13, avg credit $5.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190200/210Aug 21$6.80$3.202.13$183.20$206.80
185/190210/220Aug 21$4.97$5.030.99$185.03$214.97
185/190220/230Aug 21$3.33$6.670.50$186.67$223.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.10, cheapest $1.64)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$1.64$8.365.10
$200.00$210.00$220.00Aug 21$1.83$8.174.46
$200.00$210.00$220.00Jul 17$5.85$4.150.71
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.50, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Jul 17-$0.50$9.50
$200.00$210.001:2Aug 21-$1.20$8.80
$210.00$220.001:2Aug 21$0.49$9.51
$220.00$230.001:2Aug 21$0.73$9.27
$200.00$210.001:2Jul 17$5.05$4.95
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$190.00$185.001:2Aug 21$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.77%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$5.700.451.9%2.77%4.71%351.1K
$220.00Aug 21$2.750.276.8%1.33%8.13%2281.2K
$210.00Jul 17$0.600.291.9%0.29%2.23%5264
$230.00Aug 21$0.350.1311.7%0.17%11.82%10922

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 742 vol/day, 100 traded recently)

DGX averages only 742 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $195.00 08-21 call last traded $17.90 on 07/10 (now $14.70/$17.20) — try a limit near $15.95. Also watch the $200.00 08-21 call last traded $13.50 on 07/10 (now $10.90/$12.90) — try a limit near $11.90; the $220.00 08-21 call last traded $4.00 on 07/10 (now $2.75/$3.30) — try a limit near $3.03.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$0.60$1.60$1.10$1.72 07/10$0.63–$7.60$1.10264
$210.00Aug 21$5.70$7.40$6.55$7.40 07/10$3.03–$12.55$6.551.1K
$210.00Nov 20$11.60$13.00$12.30$16.20 07/07$8.00–$17.95$12.30--
$210.00Feb 19$14.20$17.70$15.95$21.60 07/02$11.30–$21.65$15.95--
$200.00Jul 17$5.80$8.70$7.25$8.96 07/08$2.17–$16.65$7.2529
$200.00Aug 21$10.90$12.90$11.90$13.50 07/10$6.10–$19.30$11.9053
$200.00Nov 20$16.10$18.80$17.45$19.26 07/09$11.40–$24.05$17.45--
$200.00Feb 19$20.70$23.30$22.00$28.45 07/07$15.55–$27.95$22.00--
$195.00Jul 17$10.60$12.80$11.70$14.05 07/08$4.05–$21.35$11.70--
$195.00Aug 21$14.70$17.20$15.95$17.90 07/10$8.20–$23.70$15.9537
$195.00Nov 20$19.90$22.10$21.00$21.95 06/26$13.95–$27.50$21.00--
$220.00Jul 17$0.00$1.60$0.80$0.20 07/10$0.18–$2.03$0.20564
$220.00Aug 21$2.75$3.30$3.03$4.00 07/10$1.58–$6.90$3.031.2K
$220.00Nov 20$6.40$9.60$8.00$9.44 07/08$4.95–$12.05$8.00--
$220.00Feb 19$10.90$13.50$12.20$13.47 07/10$8.25–$16.90$12.20--
$190.00Jul 17$14.90$18.10$16.50$23.03 07/07$6.80–$26.35$16.50--
$190.00Aug 21$17.50$21.00$19.25$21.30 07/10$10.65–$27.70$19.25--
$190.00Nov 20$22.60$25.50$24.05$31.77 07/02$16.35–$31.45$24.05--
$190.00Feb 19$25.40$29.50$27.45$29.50 07/09$20.20–$34.60$27.45--
$185.00Jul 17$20.30$23.00$21.65$28.10 07/07$10.15–$31.40$21.65--
$185.00Nov 20$26.90$29.40$28.15$34.00 07/06$19.40–$35.35$28.15--
$185.00Feb 19$29.00$32.90$30.95$36.50 07/07$23.05–$38.30$30.95--
$230.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$0.53$0.03--
$230.00Aug 21$0.35$1.95$1.15$1.87 07/08$0.65–$2.90$1.15922
$230.00Nov 20$4.20$6.50$5.35$8.50 07/02$3.28–$8.20$5.35--
$230.00Feb 19$6.80$10.10$8.45$11.10 07/06$5.90–$12.25$8.45--
$180.00Jul 17$24.90$28.00$26.45$33.10 07/07$15.25–$36.30$26.45--
$180.00Aug 21$27.10$29.50$28.30$30.00 07/09$17.95–$37.05$28.30--
$180.00Nov 20$29.70$33.40$31.55$32.52 06/25$22.55–$39.55$31.55--
$175.00Aug 21$30.80$34.50$32.65$39.65 07/06$21.80–$41.85$32.65--
$175.00Nov 20$34.20$37.00$35.60$41.81 07/06$26.20–$44.05$35.60--
$240.00Jul 17$0.00$2.15$1.08$0.10 06/23$0.05–$1.10$0.10--
$240.00Aug 21$0.00$1.30$0.65$1.59 07/07$0.38–$1.67$0.65--
$240.00Nov 20$1.50$4.20$2.85$4.00 06/10$1.48–$5.10$2.85--
$240.00Feb 19$4.50$6.50$5.50$8.80 07/02$4.20–$8.40$5.50--
$170.00Aug 21$35.80$39.30$37.55$27.09 06/22$26.30–$46.70$35.80--
$170.00Nov 20$38.00$41.90$39.95$31.75 05/22$30.05–$48.65$38.00--
$165.00Aug 21$40.70$44.30$42.50$41.62 06/24$30.80–$51.65$41.62--
$250.00Aug 21$0.00$2.15$1.08$0.37 06/25$0.38–$1.18$0.37--
$250.00Nov 20$0.05$2.75$1.40$2.32 07/10$1.00–$3.05$1.40--
$250.00Feb 19$2.30$5.20$3.75$4.50 07/08$2.88–$5.90$3.75--
$160.00Nov 20$47.00$51.00$49.00$47.34 06/25$37.95–$57.90$47.34--
$160.00Feb 19$49.10$52.90$51.00$57.00 07/06$40.60–$59.40$51.00--
$155.00Aug 21$50.00$54.10$52.05$42.82 06/23$40.00–$61.55$50.00--
$155.00Nov 20$51.60$55.50$53.55$60.50 07/06$42.40–$62.40$53.55--
$260.00Nov 20$0.00$1.40$0.70$1.25 07/09$0.68–$1.95$0.70--
$260.00Feb 19$0.80$3.50$2.15$4.60 07/06$2.13–$4.15$2.15--
$150.00Aug 21$54.90$58.90$56.90$50.20 06/17$45.05–$66.45$54.90--
$270.00Nov 20$0.00$1.30$0.65$0.80 07/09$0.28–$1.55$0.65--
$140.00Aug 21$64.80$68.80$66.80$73.48 06/30$54.75–$76.70$66.80--
$135.00Feb 19$72.00$75.80$73.90$68.69 06/24$62.00–$82.65$72.00--
$280.00Feb 19$0.00$2.10$1.05$1.60 07/08$1.05–$2.50$1.05--
$130.00Feb 19$76.70$80.70$78.70$77.70 06/25$66.55–$87.40$77.70--
$290.00Nov 20$0.00$0.60$0.30$0.60 06/11$0.18–$1.30$0.30--
$290.00Feb 19$0.00$1.45$0.73$1.10 07/08$0.70–$1.83$0.73--
$300.00Feb 19$0.00$1.10$0.55$1.10 07/06$0.45–$1.38$0.55--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$4.00$5.30$4.65$3.60 07/08$2.08–$16.80$4.00--
$210.00Aug 21$8.90$10.20$9.55$8.82 07/09$6.00–$18.60$8.90--
$210.00Nov 20$12.40$15.10$13.75$12.20 06/29$9.95–$22.45$12.40--
$200.00Jul 17$0.20$1.20$0.70$0.95 07/09$0.40–$8.80$0.70--
$200.00Aug 21$3.60$6.00$4.80$4.60 07/09$2.95–$11.50$4.60--
$200.00Nov 20$8.80$9.60$9.20$6.70 07/02$6.40–$15.85$8.80--
$195.00Jul 17$0.00$0.65$0.33$1.12 06/26$0.23–$5.50$0.33--
$195.00Aug 21$2.00$4.40$3.20$1.90 07/01$1.90–$8.65$2.00--
$195.00Nov 20$7.00$7.70$7.35$5.00 07/07$5.10–$13.60$7.00--
$220.00Aug 21$14.50$17.40$15.95$15.40 07/09$10.55–$27.05$15.40--
$220.00Nov 20$18.70$21.00$19.85$22.60 06/11$15.05–$29.50$19.85--
$190.00Jul 17$0.00$0.30$0.15$0.47 06/30$0.15–$3.25$0.15--
$190.00Aug 21$1.80$3.40$2.60$1.70 07/08$1.25–$6.35$1.80--
$190.00Nov 20$4.30$6.10$5.20$5.30 07/08$3.90–$11.25$5.20--
$190.00Feb 19$6.40$8.80$7.60$7.93 06/29$6.05–$13.35$7.60--
$185.00Jul 17$0.00$2.20$1.10$0.52 07/09$0.30–$1.88$0.52--
$185.00Aug 21$0.10$2.20$1.15$3.85 06/23$0.95–$4.55$1.15--
$185.00Nov 20$4.20$4.70$4.45$3.70 07/06$3.03–$8.90$4.20--
$185.00Feb 19$4.70$8.10$6.40$4.90 07/02$4.75–$11.45$4.90--
$180.00Jul 17$0.00$2.15$1.08$0.44 07/09$0.25–$1.60$0.44--
$180.00Aug 21$0.15$1.50$0.83$1.40 06/26$0.63–$3.33$0.83--
$175.00Jul 17$0.00$0.40$0.20$0.21 07/08$0.18–$0.85$0.20--
$175.00Aug 21$0.00$2.25$1.13$0.50 07/06$0.53–$2.38$0.50--
$175.00Nov 20$1.45$3.70$2.58$4.40 06/24$1.53–$5.80$2.58--
$170.00Jul 17$0.00$0.40$0.20$0.50 06/24$0.20–$0.88$0.20--
$170.00Aug 21$0.00$1.50$0.75$0.56 06/30$0.38–$1.67$0.56--
$170.00Nov 20$1.20$2.10$1.65$3.30 06/15$0.85–$4.50$1.65--
$170.00Feb 19$2.05$4.90$3.48$3.65 06/26$1.90–$6.35$3.48--
$165.00Jul 17$0.00$1.10$0.55$0.33 06/30$0.18–$1.08$0.33--
$165.00Aug 21$0.00$2.00$1.00$0.34 07/02$0.48–$1.38$0.34--
$165.00Nov 20$0.25$2.40$1.33$3.50 05/29$0.70–$3.50$1.33--
$250.00Nov 20$42.10$46.00$44.05$51.50 06/24$36.20–$56.40$44.05--
$160.00Jul 17$0.00$2.15$1.08$0.21 06/15$0.10–$1.08$0.21--
$160.00Aug 21$0.00$2.00$1.00$0.85 06/18$0.38–$1.30$0.85--
$160.00Nov 20$0.00$1.50$0.75$3.90 05/18$0.40–$2.72$0.75--
$160.00Feb 19$0.95$2.80$1.88$3.25 06/24$0.85–$4.40$1.88--
$155.00Jul 17$0.00$0.60$0.30$0.50 05/20$0.30–$1.10$0.30--
$155.00Aug 21$0.00$2.35$1.18$0.60 07/02$0.33–$1.53$0.60--
$155.00Feb 19$0.45$3.10$1.78$1.15 07/08$0.68–$3.47$1.15--
$150.00Nov 20$0.00$1.05$0.53$1.77 05/26$0.25–$1.75$0.53--
$135.00Jul 17$0.00$2.15$1.08$0.33 05/21$0.03–$1.08$0.33--
$135.00Nov 20$0.00$0.85$0.43$1.06 05/14$0.33–$1.23$0.43--
$130.00Feb 19$0.00$1.65$0.83$0.27 06/26$0.20–$1.45$0.27--
$125.00Nov 20$0.00$2.25$1.13$0.35 06/05$0.25–$1.18$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 349
Total Puts 4
Put/Call Ratio 0.01
Net Difference 345

Prior's Put/Call Breakdown

Total Calls 46
Total Puts 12
Put/Call Ratio 0.26
Net Difference 34

Prior 7-Day Put/Call Summary

Total Calls 6,664
Total Puts 599
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All