Tour v325
DGX
QUEST DIAGNOSTICS IN
$207.35 -0.04%
(7/10 18:22) ◀
|
Monday, July 13, 2026 (6:22pm)
January 2026
|
▶ (7/14 18:48)
◀ 7/13 18:22 ▶

Option Volume

Detail
ℹ
Current (07/13) 58
Calls: 46 (79%)
Puts: 12 (21%)
Prior (07/10) 202
Calls: 202 (100%)
Puts: -- (0%)
Current vs Prior -71.29%
Calls: -77.23% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 7,442
Calls: 6,832 (92%)
Puts: 610 (8%)
Prior 7-Day Average 1,063
Calls: 976 (92%)
Puts: 87 (8%)
Current vs Prior 7-Day Avg -94.54%
Calls: -95.29%
Puts: -86.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $19.6K
Calls: $18.0K (92%)
Puts: $1.5K (8%)
Prior (07/10) $54.8K
Calls: $54.8K (92%)
Puts: $5.0K (8%)
Current vs Prior -64.31%
Calls: -67.08%
Puts: -69.97%
Prior 7-Day Total $6.04M
Calls: $5.95M (99%)
Puts: $85.2K (1%)
Prior 7-Day Average $862.7K
Calls: $850.5K (99%)
Puts: $12.2K (1%)
Current vs Prior 7-Day Avg -97.73%
Calls: -97.88%
Puts: -87.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.26
Prior (07/10) --
Current vs Prior +0.00%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -62.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 2,001
Calls: 1,863 (93%)
Puts: 138 (7%)
Prior (07/10) 2,647
Calls: 2,647 (100%)
Puts: -- (0%)
Current vs Prior -24.40%
Prior 7-Day Total 28,890
Calls: 20,637 (71%)
Puts: 8,253 (29%)
Prior 7-Day Average 4,127
Calls: 2,948 (64%)
Puts: 1,650 (36%)
Current vs Prior 7-Day Avg -51.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.87% | 10.34%5.87% | 10.34%
Prior 5.98% | 10.34%5.98% | 10.34%
Current vs Prior -1.73% | +0.04%-1.73% | +0.04%
Prior 7-Day Avg 6.29% | 10.51%6.24% | 10.51%
Current vs 7-Day Avg -6.57% | -1.55%-5.87% | -1.56%
Prior 7-Day Eod 5.98% | 10.34%5.98% | 10.34%
Current vs 7-Day Eod -1.73% | +0.04%-1.73% | +0.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.57% | 14.45%
Calls: 23.60% | 17.35%
Puts: 17.54% | 11.54%
Prior 20.57% | 14.45%
Calls: 23.60% | 17.35%
Puts: 17.54% | 11.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.57% | 14.45%
Calls: 23.60% | 17.35%
Puts: 17.54% | 11.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($18.0K) vs puts ($1.5K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (46 calls vs 12 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2111.6013.80$12.7017.3%10.68--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 40, top 27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 211.904.40$3.1579.4%270.281.2K
$220.00Jul 170.000.35$0.18194.4%70.06571
$210.00Jul 170.001.95$0.98199.0%20.33--
$230.00Aug 210.352.00$1.18139.8%20.13--
$200.00Aug 2111.6013.80$12.7017.3%10.68--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 170.200.60$0.40100.0%10.12137

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 22.4%, max 22.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 17Aug 2134.3%28.0%22.4%341.8K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 11.50, avg 5.56)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Jul 17$0.80$9.20$0.8011.50$210.80
$220.00$230.00Aug 21$1.97$8.03$1.974.08$221.97
$200.00$220.00Aug 21$9.55$10.45$9.551.09$209.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.91, avg 0.42)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$220.00Aug 21$9.55$9.55$10.450.91$209.55
$220.00$230.00Aug 21$1.97$1.97$8.030.25$221.97
$210.00$220.00Jul 17$0.80$0.80$9.200.09$210.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.97, cheapest $2.97)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Aug 21$2.9734.3%28.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.28% of stock, avg 0.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$200.00Jul 17$0.18$0.40$0.58$199.42$220.58
$210.00$200.00Jul 17$0.98$0.40$1.38$198.62$211.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $6.40, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$200.00$220.001:2Aug 21$6.40$13.60
$210.00$220.001:2Jul 17$0.62$9.38
$220.00$230.001:2Aug 21$0.79$9.21
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.92%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$1.900.286.1%0.92%7.02%271.2K
$230.00Aug 21$0.350.1310.9%0.17%11.09%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 742 vol/day, 100 traded recently)

DGX averages only 742 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 02-19 call last traded $13.47 on 07/10 (now $12.40/$14.00) — try a limit near $13.20. Also watch the $240.00 02-19 call last traded $8.80 on 07/02 (now $6.20/$8.00) — try a limit near $7.10; the $220.00 08-21 call last traded $4.00 on 07/10 (now $1.90/$4.40) — try a limit near $3.15. Most tradeable put: the $200.00 07-17 put last traded $0.95 on 07/09 (now $0.20/$0.60) — try a limit near $0.40.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$0.00$1.95$0.98$1.72 07/10$0.63–$7.60$0.98--
$210.00Aug 21$6.40$8.20$7.30$7.40 07/10$3.03–$12.55$7.30--
$210.00Nov 20$11.50$15.00$13.25$16.20 07/07$8.00–$17.95$13.25--
$210.00Feb 19$15.20$19.10$17.15$21.60 07/02$11.30–$21.65$17.15--
$200.00Jul 17$6.70$9.90$8.30$8.96 07/08$2.17–$16.65$8.30--
$200.00Aug 21$11.60$13.80$12.70$13.50 07/10$6.10–$19.30$12.70--
$200.00Nov 20$17.10$20.40$18.75$19.26 07/09$11.40–$24.05$18.75--
$200.00Feb 19$20.70$23.90$22.30$28.45 07/07$15.55–$27.95$22.30--
$195.00Jul 17$11.60$13.90$12.75$14.05 07/08$4.05–$21.35$12.75--
$195.00Aug 21$14.70$18.20$16.45$17.90 07/10$8.20–$23.70$16.45--
$195.00Nov 20$19.50$23.50$21.50$21.95 06/26$13.95–$27.50$21.50--
$220.00Jul 17$0.00$0.35$0.18$0.20 07/10$0.18–$2.03$0.18571
$220.00Aug 21$1.90$4.40$3.15$4.00 07/10$1.58–$6.90$3.151.2K
$220.00Nov 20$7.20$10.80$9.00$9.44 07/08$4.95–$12.05$9.00--
$220.00Feb 19$12.40$14.00$13.20$13.47 07/10$8.25–$16.90$13.2049
$190.00Jul 17$16.00$19.20$17.60$23.03 07/07$6.80–$26.35$17.60--
$190.00Aug 21$18.90$21.80$20.35$21.30 07/10$10.65–$27.70$20.35--
$190.00Nov 20$23.00$27.00$25.00$31.77 07/02$16.35–$31.45$25.00--
$190.00Feb 19$27.10$30.90$29.00$29.50 07/09$20.20–$34.60$29.00--
$185.00Jul 17$21.10$24.00$22.55$28.10 07/07$10.15–$31.40$22.55--
$185.00Nov 20$27.30$30.80$29.05$34.00 07/06$19.40–$35.35$29.05--
$185.00Feb 19$30.70$34.40$32.55$36.50 07/07$23.05–$38.30$32.55--
$230.00Jul 17$0.00$0.10$0.05$0.05 07/10$0.05–$0.53$0.05--
$230.00Aug 21$0.35$2.00$1.18$1.87 07/08$0.65–$2.90$1.18--
$230.00Nov 20$3.90$7.30$5.60$8.50 07/02$3.28–$8.20$5.60--
$230.00Feb 19$7.60$11.40$9.50$11.10 07/06$5.90–$12.25$9.50--
$180.00Jul 17$26.00$29.00$27.50$33.10 07/07$15.25–$36.30$27.50--
$180.00Aug 21$27.20$31.00$29.10$30.00 07/09$17.95–$37.05$29.10--
$180.00Nov 20$31.30$34.70$33.00$32.52 06/25$22.55–$39.55$32.52--
$175.00Aug 21$32.10$35.80$33.95$39.65 07/06$21.80–$41.85$33.95--
$175.00Nov 20$34.90$38.70$36.80$41.81 07/06$26.20–$44.05$36.80--
$240.00Jul 17$0.00$0.55$0.28$0.10 06/23$0.05–$1.10$0.10--
$240.00Aug 21$0.00$1.85$0.93$1.59 07/07$0.38–$1.67$0.93--
$240.00Nov 20$1.55$5.20$3.38$4.00 06/10$1.48–$5.10$3.38--
$240.00Feb 19$6.20$8.00$7.10$8.80 07/02$4.20–$8.40$7.1016
$170.00Aug 21$36.90$40.50$38.70$27.09 06/22$26.30–$46.70$36.90--
$170.00Nov 20$39.90$43.00$41.45$31.75 05/22$30.05–$48.65$39.90--
$165.00Aug 21$41.80$45.50$43.65$41.62 06/24$30.80–$51.65$41.80--
$250.00Aug 21$0.00$0.95$0.48$0.37 06/25$0.25–$1.18$0.37--
$250.00Nov 20$0.20$4.00$2.10$2.32 07/10$1.00–$3.05$2.10--
$250.00Feb 19$3.00$6.40$4.70$4.50 07/08$2.88–$5.90$4.50--
$160.00Nov 20$48.30$52.00$50.15$47.34 06/25$37.95–$57.90$48.30--
$160.00Feb 19$50.80$54.40$52.60$57.00 07/06$40.60–$59.40$52.60--
$155.00Aug 21$51.40$55.50$53.45$42.82 06/23$40.00–$61.55$51.40--
$155.00Nov 20$53.10$56.70$54.90$60.50 07/06$42.40–$62.40$54.90--
$260.00Nov 20$0.05$2.35$1.20$1.25 07/09$0.68–$1.95$1.20--
$260.00Feb 19$1.30$4.70$3.00$4.60 07/06$2.13–$4.15$3.00--
$150.00Aug 21$56.50$60.20$58.35$50.20 06/17$45.05–$66.45$56.50--
$270.00Nov 20$0.00$2.65$1.33$0.80 07/09$0.28–$1.55$0.80--
$140.00Aug 21$66.20$70.00$68.10$73.48 06/30$54.75–$76.70$68.10--
$135.00Feb 19$73.60$77.00$75.30$68.69 06/24$62.00–$82.65$73.60--
$280.00Feb 19$0.00$3.30$1.65$1.60 07/08$1.30–$2.50$1.60--
$130.00Feb 19$78.60$81.80$80.20$77.70 06/25$66.55–$87.40$78.60--
$290.00Nov 20$0.00$2.25$1.13$0.60 06/11$0.18–$1.30$0.60--
$290.00Feb 19$0.00$2.85$1.43$1.10 07/08$0.70–$1.83$1.10--
$300.00Feb 19$0.00$2.55$1.27$1.10 07/06$0.45–$1.38$1.10--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$2.45$5.30$3.88$3.60 07/08$2.08–$16.80$3.60--
$210.00Aug 21$7.50$10.00$8.75$8.82 07/09$6.00–$18.60$8.75--
$210.00Nov 20$11.30$15.00$13.15$12.20 06/29$9.95–$22.45$12.20--
$200.00Jul 17$0.20$0.60$0.40$0.95 07/09$0.40–$8.80$0.40137
$200.00Aug 21$2.95$5.20$4.08$4.60 07/09$2.95–$11.50$4.08--
$200.00Nov 20$6.80$10.40$8.60$6.70 07/02$6.40–$15.85$6.80--
$195.00Jul 17$0.00$0.65$0.33$1.12 06/26$0.23–$5.50$0.33--
$195.00Aug 21$1.35$4.60$2.97$1.90 07/01$1.90–$8.65$1.90--
$195.00Nov 20$5.30$8.60$6.95$5.00 07/07$5.10–$13.60$5.30--
$220.00Aug 21$13.90$17.00$15.45$15.40 07/09$10.55–$27.05$15.40--
$220.00Nov 20$17.70$19.90$18.80$22.60 06/11$15.05–$29.50$18.80--
$190.00Jul 17$0.00$0.70$0.35$0.47 06/30$0.28–$3.25$0.35--
$190.00Aug 21$0.70$3.20$1.95$1.70 07/08$1.25–$6.35$1.70--
$190.00Nov 20$3.80$7.20$5.50$5.30 07/08$3.90–$11.25$5.30--
$190.00Feb 19$6.50$9.80$8.15$7.93 06/29$6.05–$13.35$7.93--
$185.00Jul 17$0.00$0.75$0.38$0.52 07/09$0.30–$1.88$0.38--
$185.00Aug 21$0.00$1.90$0.95$3.85 06/23$0.95–$4.55$0.95--
$185.00Nov 20$2.90$5.10$4.00$3.70 07/06$3.03–$8.90$3.70--
$185.00Feb 19$4.60$8.20$6.40$4.90 07/02$4.75–$11.45$4.90--
$180.00Jul 17$0.00$1.20$0.60$0.44 07/09$0.25–$1.60$0.44--
$180.00Aug 21$0.25$1.25$0.75$1.40 06/26$0.63–$3.33$0.75--
$175.00Jul 17$0.00$0.40$0.20$0.21 07/08$0.18–$0.85$0.20--
$175.00Aug 21$0.00$2.65$1.33$0.50 07/06$0.53–$2.38$0.50--
$175.00Nov 20$0.95$4.10$2.53$4.40 06/24$1.53–$5.80$2.53--
$170.00Jul 17$0.00$0.60$0.30$0.50 06/24$0.25–$1.20$0.30--
$170.00Aug 21$0.00$1.25$0.63$0.56 06/30$0.38–$1.88$0.56--
$170.00Nov 20$0.50$3.60$2.05$3.30 06/15$0.85–$4.50$2.05--
$170.00Feb 19$1.95$5.10$3.53$3.65 06/26$1.90–$6.35$3.53--
$165.00Jul 17$0.00$2.15$1.08$0.33 06/30$0.18–$1.08$0.33--
$165.00Aug 21$0.00$1.10$0.55$0.34 07/02$0.48–$1.80$0.34--
$165.00Nov 20$0.75$2.10$1.43$3.50 05/29$0.70–$3.50$1.43--
$250.00Nov 20$41.10$44.90$43.00$51.50 06/24$36.20–$56.40$43.00--
$160.00Jul 17$0.00$2.15$1.08$0.21 06/15$0.10–$1.13$0.21--
$160.00Aug 21$0.00$1.10$0.55$0.85 06/18$0.38–$1.30$0.55--
$160.00Nov 20$0.10$1.95$1.02$3.90 05/18$0.40–$2.72$1.02--
$160.00Feb 19$0.85$3.40$2.13$3.25 06/24$0.85–$4.40$2.131
$155.00Jul 17$0.00$2.15$1.08$0.50 05/20$0.38–$1.10$0.50--
$155.00Aug 21$0.00$1.15$0.57$0.60 07/02$0.33–$1.55$0.57--
$155.00Feb 19$1.00$2.35$1.68$1.15 07/08$0.68–$3.47$1.15--
$150.00Nov 20$0.00$2.65$1.33$1.77 05/26$0.25–$1.75$1.33--
$135.00Jul 17$0.00$2.15$1.08$0.33 05/21$0.03–$1.08$0.33--
$135.00Nov 20$0.00$0.65$0.33$1.06 05/14$0.33–$1.30$0.33--
$130.00Feb 19$0.00$2.45$1.23$0.27 06/26$0.20–$1.45$0.27--
$125.00Nov 20$0.00$0.50$0.25$0.35 06/05$0.25–$1.18$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46
Total Puts 12
Put/Call Ratio 0.26
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 202
Total Puts --
Put/Call Ratio --
Net Difference 202

Prior 7-Day Put/Call Summary

Total Calls 6,832
Total Puts 610
Average Put/Call Ratio 0.70
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All