Tour v309
DGX
QUEST DIAGNOSTICS IN
$207.44 -0.29%
$205.00 (-1.18%)🌙
as of 07/10 06:22 PM
(7/9 18:22) ◀
|
Friday, July 10, 2026 (6:22pm)
January 2026
|
▶ (7/13 18:22)
◀ 7/10 18:22 ▶

Option Volume

Detail
ℹ
Current (07/10) 202
Calls: 202 (100%)
Puts: -- (0%)
Prior (07/09) 266
Calls: 226 (85%)
Puts: 40 (15%)
Current vs Prior -24.06%
Calls: -10.62% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 7,411
Calls: 6,789 (92%)
Puts: 622 (8%)
Prior 7-Day Average 1,058
Calls: 969 (92%)
Puts: 88 (8%)
Current vs Prior 7-Day Avg -80.92%
Calls: -79.17%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $54.8K
Calls: $54.8K (100%)
Puts: -- (0%)
Prior (07/09) $119.3K
Calls: $99.1K (83%)
Puts: $20.2K (17%)
Current vs Prior -54.04%
Calls: -44.67%
Puts: -100.00%
Prior 7-Day Total $6.06M
Calls: $5.98M (99%)
Puts: $86.0K (1%)
Prior 7-Day Average $866.2K
Calls: $853.9K (99%)
Puts: $12.3K (1%)
Current vs Prior 7-Day Avg -93.67%
Calls: -93.58%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) --
Prior (07/09) 0.18
Current vs Prior -100.00%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 2,647
Calls: 2,647 (100%)
Puts: -- (0%)
Prior (07/09) 4,956
Calls: 3,137 (63%)
Puts: 1,819 (37%)
Current vs Prior -46.59%
Prior 7-Day Total 29,362
Calls: 21,004 (72%)
Puts: 8,358 (28%)
Prior 7-Day Average 4,194
Calls: 3,000 (68%)
Puts: 1,393 (32%)
Current vs Prior 7-Day Avg -36.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.98% | 10.34%5.98% | 10.34%
Prior 6.30% | 10.69%6.30% | 10.69%
Current vs Prior -5.07% | -3.31%-5.07% | -3.31%
Prior 7-Day Avg 6.42% | 10.57%6.31% | 10.55%
Current vs 7-Day Avg -6.95% | -2.18%-5.21% | -2.00%
Prior 7-Day Eod 6.30% | 10.69%-- | --
Current vs 7-Day Eod -5.07% | -3.31%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.57% | 14.45%
Calls: 23.60% | 17.35%
Puts: 17.54% | 11.54%
Prior 20.57% | 14.45%
Calls: 23.60% | 17.35%
Puts: 17.54% | 11.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.57% | 14.45%
Calls: 23.60% | 17.35%
Puts: 17.54% | 11.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($54.8K) vs puts (--). Light premium activity with dollar volume down 54% vs prior. Declining open interest (down 47%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2120.0022.50$21.2511.8%10.8425
$195.00Aug 2115.7018.40$17.0515.8%10.7836
$200.00Aug 2112.0014.40$13.2018.2%20.70--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 184, top 162)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 170.302.25$1.27153.5%1620.34311
$220.00Aug 212.205.60$3.9087.2%110.321.2K
$220.00Jul 170.150.25$0.2050.0%40.06572
$200.00Aug 2112.0014.40$13.2018.2%20.70--
$210.00Aug 217.008.80$7.9022.8%20.50--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 65.67, avg 19.10)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Jul 17$0.15$9.85$0.1565.67$220.15
$210.00$220.00Jul 17$1.07$8.93$1.078.35$211.07
$210.00$220.00Aug 21$4.00$6.00$4.001.50$214.00
$200.00$210.00Aug 21$5.30$4.70$5.300.89$205.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 5.25, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Aug 21$4.20$4.20$0.805.25$194.20
$195.00$200.00Aug 21$3.85$3.85$1.153.35$198.85
$200.00$210.00Aug 21$5.30$5.30$4.701.13$205.30
$210.00$220.00Aug 21$4.00$4.00$6.000.67$214.00
$210.00$220.00Jul 17$1.07$1.07$8.930.12$211.07
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.17, cheapest $3.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Aug 21$3.7026.9%28.8%
$210.00Jul 17Aug 21$6.6319.8%30.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 13.29, cheapest $0.35)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.35$4.6513.29
$210.00$220.00$230.00Jul 17$0.92$9.089.87
$200.00$210.00$220.00Aug 21$1.30$8.706.69
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-2.60, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$2.60$7.40
$220.00$230.001:2Jul 17$0.10$9.90
$210.00$220.001:2Aug 21$0.10$9.90
$210.00$220.001:2Jul 17$0.87$9.13
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.37%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$7.000.501.2%3.37%4.61%2--
$220.00Aug 21$2.200.326.0%1.06%7.12%111.2K
$210.00Jul 17$0.300.341.2%0.14%1.38%162311
$220.00Jul 17$0.150.066.0%0.07%6.13%4572

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 587 vol/day, 99 traded recently)

DGX averages only 587 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 08-21 call last traded $27.10 on 07/02 (now $20.00/$22.50) — try a limit near $21.25. Also watch the $195.00 08-21 call last traded $11.50 on 06/08 (now $15.70/$18.40) — try a limit near $15.70; the $220.00 02-19 call last traded $16.90 on 07/01 (now $11.80/$14.90) — try a limit near $13.35.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$0.30$2.25$1.27$7.60 07/01$0.63–$7.60$1.27311
$210.00Aug 21$7.00$8.80$7.90$11.95 07/02$3.03–$12.55$7.90--
$210.00Nov 20$11.50$15.20$13.35$17.30 07/02$8.00–$17.95$13.35--
$210.00Feb 19$16.50$19.50$18.00$21.60 07/02$11.30–$21.65$18.00--
$200.00Jul 17$7.30$10.50$8.90$15.75 07/02$2.17–$16.65$8.90--
$200.00Aug 21$12.00$14.40$13.20$19.00 07/02$6.10–$19.30$13.20--
$200.00Nov 20$18.00$20.60$19.30$24.45 07/02$11.40–$24.05$19.30--
$200.00Feb 19$21.30$25.00$23.15$19.03 06/24$15.55–$27.95$21.30--
$195.00Jul 17$11.90$14.80$13.35$16.68 06/30$4.05–$21.35$13.35--
$195.00Aug 21$15.70$18.40$17.05$11.50 06/08$8.20–$23.70$15.7036
$195.00Nov 20$20.50$24.00$22.25$21.95 06/26$13.95–$27.50$21.95--
$220.00Jul 17$0.15$0.25$0.20$1.85 07/02$0.20–$2.03$0.20572
$220.00Aug 21$2.20$5.60$3.90$6.80 07/02$1.58–$6.90$3.901.2K
$220.00Nov 20$7.60$11.20$9.40$12.27 07/02$4.95–$12.05$9.40--
$220.00Feb 19$11.80$14.90$13.35$16.90 07/01$8.25–$16.90$13.3545
$190.00Jul 17$16.60$20.00$18.30$18.75 06/29$6.80–$26.35$18.30--
$190.00Aug 21$20.00$22.50$21.25$27.10 07/02$10.65–$27.70$21.2525
$190.00Nov 20$24.10$27.40$25.75$31.77 07/02$16.35–$31.45$25.75--
$185.00Jul 17$21.60$24.80$23.20$14.30 06/17$10.15–$31.40$21.60--
$185.00Aug 21$24.20$26.90$25.55$13.05 05/11$14.25–$32.30$24.20--
$185.00Nov 20$27.70$31.00$29.35$32.40 07/01$19.40–$35.35$29.35--
$185.00Feb 19$31.30$34.40$32.85$35.65 07/01$23.05–$38.30$32.85--
$230.00Jul 17$0.00$0.10$0.05$0.42 07/02$0.05–$0.53$0.05406
$230.00Aug 21$0.65$2.25$1.45$3.20 07/01$0.65–$2.90$1.45--
$230.00Nov 20$4.10$8.00$6.05$8.50 07/02$3.28–$8.20$6.05--
$180.00Jul 17$26.30$29.40$27.85$18.00 06/04$15.25–$36.30$26.30--
$180.00Aug 21$28.50$31.40$29.95$18.87 05/26$17.95–$37.05$28.50--
$180.00Nov 20$31.80$35.00$33.40$32.52 06/25$22.55–$39.55$32.52--
$175.00Aug 21$33.30$36.00$34.65$36.00 06/29$21.80–$41.85$34.65--
$175.00Nov 20$36.00$39.00$37.50$34.50 06/24$26.20–$44.05$36.00--
$240.00Jul 17$0.00$2.00$1.00$0.10 06/23$0.05–$1.10$0.10--
$240.00Aug 21$0.00$2.00$1.00$1.30 07/01$0.38–$1.67$1.00--
$240.00Nov 20$2.15$5.20$3.68$4.00 06/10$1.48–$5.10$3.68--
$240.00Feb 19$4.90$8.80$6.85$8.80 07/02$4.20–$8.40$6.85--
$170.00Aug 21$37.80$40.90$39.35$27.09 06/22$26.30–$46.70$37.80--
$170.00Nov 20$40.30$43.40$41.85$31.75 05/22$30.05–$48.65$40.30--
$165.00Aug 21$42.70$45.80$44.25$41.62 06/24$30.80–$51.65$42.70--
$250.00Aug 21$0.00$2.35$1.18$0.37 06/25$0.25–$1.18$0.37--
$250.00Nov 20$0.55$4.10$2.32$3.00 06/30$1.00–$3.10$2.3218
$250.00Feb 19$2.85$6.70$4.78$6.00 06/30$2.88–$5.90$4.78--
$160.00Nov 20$49.20$52.40$50.80$47.34 06/25$37.95–$57.90$49.20--
$160.00Feb 19$51.20$54.50$52.85$42.87 06/23$40.60–$59.40$51.20--
$155.00Aug 21$51.90$55.50$53.70$42.82 06/23$40.00–$61.55$51.90--
$260.00Nov 20$0.05$3.50$1.78$1.00 05/21$0.68–$1.95$1.00--
$260.00Feb 19$1.35$5.20$3.28$4.30 07/01$2.13–$4.15$3.28--
$150.00Aug 21$56.70$60.50$58.60$50.20 06/17$45.05–$66.45$56.70--
$150.00Nov 20$58.50$61.70$60.10$42.80 05/12$46.50–$67.25$58.50--
$270.00Nov 20$0.10$2.10$1.10$1.15 06/11$0.28–$1.55$1.10--
$140.00Aug 21$66.40$70.40$68.40$73.48 06/30$54.75–$76.70$68.40--
$135.00Feb 19$74.20$77.30$75.75$68.69 06/24$62.00–$82.65$74.20--
$130.00Feb 19$78.70$82.00$80.35$77.70 06/25$66.55–$87.40$78.70--
$290.00Nov 20$0.00$2.30$1.15$0.60 06/11$0.18–$1.30$0.60--
$290.00Feb 19$0.05$3.20$1.63$1.20 06/24$0.70–$1.83$1.20--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$2.10$4.90$3.50$3.70 07/01$2.08–$16.80$3.50--
$210.00Aug 21$6.80$9.70$8.25$5.60 07/02$6.00–$18.60$6.80--
$210.00Nov 20$11.30$15.10$13.20$12.20 06/29$9.95–$22.45$12.20--
$200.00Jul 17$0.50$1.10$0.80$0.56 07/02$0.40–$8.80$0.56--
$200.00Aug 21$2.75$5.30$4.03$2.75 07/02$2.95–$11.50$2.75--
$200.00Nov 20$6.60$10.60$8.60$6.70 07/02$6.40–$15.85$6.70--
$195.00Jul 17$0.00$0.55$0.28$1.12 06/26$0.23–$5.50$0.28--
$195.00Aug 21$1.10$4.20$2.65$1.90 07/01$1.90–$8.65$1.90--
$195.00Nov 20$4.80$9.00$6.90$15.80 05/18$5.10–$13.60$6.90--
$220.00Aug 21$13.50$16.10$14.80$10.50 07/02$10.55–$27.05$13.50--
$220.00Nov 20$17.70$20.30$19.00$22.60 06/11$15.05–$29.50$19.00--
$190.00Jul 17$0.00$0.75$0.38$0.47 06/30$0.28–$3.25$0.38--
$190.00Aug 21$0.50$3.50$2.00$1.32 07/02$1.25–$6.35$1.32--
$190.00Nov 20$3.50$7.30$5.40$4.10 07/02$3.90–$11.25$4.10--
$190.00Feb 19$6.40$9.80$8.10$7.93 06/29$6.05–$13.35$7.93--
$185.00Jul 17$0.00$0.75$0.38$0.51 07/02$0.30–$1.88$0.38--
$185.00Aug 21$0.50$1.70$1.10$3.85 06/23$0.98–$4.55$1.10--
$185.00Nov 20$2.20$5.70$3.95$3.10 07/02$3.03–$8.90$3.10--
$185.00Feb 19$4.50$8.30$6.40$4.90 07/02$4.75–$11.45$4.90--
$180.00Jul 17$0.00$0.75$0.38$0.14 07/02$0.25–$1.60$0.14--
$180.00Aug 21$0.30$1.25$0.78$1.40 06/26$0.63–$3.33$0.78--
$180.00Nov 20$1.35$4.90$3.13$8.50 05/12$1.83–$7.10$3.13--
$175.00Jul 17$0.00$0.40$0.20$0.44 07/02$0.18–$0.85$0.20--
$175.00Aug 21$0.05$1.85$0.95$1.20 06/25$0.53–$2.38$0.95--
$175.00Nov 20$0.90$4.20$2.55$4.40 06/24$1.53–$5.80$2.55--
$170.00Jul 17$0.00$0.75$0.38$0.50 06/24$0.25–$1.23$0.38--
$170.00Aug 21$0.00$1.25$0.63$0.56 06/30$0.38–$1.95$0.56--
$170.00Nov 20$0.45$3.70$2.08$3.30 06/15$0.85–$4.50$2.08--
$170.00Feb 19$1.75$4.90$3.33$3.65 06/26$1.90–$6.35$3.33--
$165.00Jul 17$0.00$1.10$0.55$0.33 06/30$0.18–$0.75$0.33--
$165.00Aug 21$0.00$1.60$0.80$0.34 07/02$0.48–$1.80$0.34--
$165.00Nov 20$0.50$3.30$1.90$3.50 05/29$0.70–$3.50$1.90--
$250.00Nov 20$40.80$43.50$42.15$51.50 06/24$36.20–$56.40$42.15--
$160.00Jul 17$0.00$2.15$1.08$0.21 06/15$0.10–$1.13$0.21--
$160.00Aug 21$0.00$1.30$0.65$0.85 06/18$0.38–$1.30$0.65--
$160.00Nov 20$0.15$3.00$1.58$3.90 05/18$0.40–$2.72$1.58--
$160.00Feb 19$0.65$3.60$2.13$3.25 06/24$0.85–$4.40$2.13--
$155.00Jul 17$0.00$2.15$1.08$0.50 05/20$0.38–$1.10$0.50--
$155.00Aug 21$0.00$1.05$0.53$0.60 07/02$0.33–$1.55$0.53--
$155.00Nov 20$0.00$2.75$1.38$3.00 05/12$0.33–$2.65$1.38--
$150.00Nov 20$0.20$1.60$0.90$1.77 05/26$0.25–$1.75$0.90--
$145.00Nov 20$0.00$2.40$1.20$1.70 05/08$0.23–$1.63$1.20--
$135.00Jul 17$0.00$2.15$1.08$0.33 05/21$0.03–$1.08$0.33--
$135.00Nov 20$0.00$2.25$1.13$1.06 05/14$0.38–$1.30$1.06--
$130.00Feb 19$0.00$1.60$0.80$0.27 06/26$0.20–$1.45$0.27--
$125.00Nov 20$0.00$1.80$0.90$0.35 06/05$0.38–$1.18$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 202
Total Puts --
Put/Call Ratio --
Net Difference 202

Prior's Put/Call Breakdown

Total Calls 226
Total Puts 40
Put/Call Ratio 0.18
Net Difference 186

Prior 7-Day Put/Call Summary

Total Calls 6,789
Total Puts 622
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All