NEW Tour v264
DGX
QUEST DIAGNOSTICS IN
$215.72 -0.14%
$217.20 (+0.69%)🌙
as of 07/02 06:22 PM
(7/1 18:21) ◀
|
Thursday, July 2, 2026 (6:22pm)
January 2026
|
▶ (7/6 18:21)
◀ 7/2 18:22 ▶

Option Volume

Detail
ℹ
Current (07/02) 541
Calls: 116 (21%)
Puts: 425 (79%)
Prior (07/01) 237
Calls: 214 (90%)
Puts: 23 (10%)
Current vs Prior +128.27%
Calls: -45.79% (Calls)
Puts: +1747.83% (Puts)
Prior 7-Day Total 3,681
Calls: 3,431 (93%)
Puts: 250 (7%)
Prior 7-Day Average 525
Calls: 490 (93%)
Puts: 35 (7%)
Current vs Prior 7-Day Avg +2.88%
Calls: -76.33%
Puts: +1090.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $178.6K
Calls: $144.0K (81%)
Puts: $34.6K (19%)
Prior (07/01) $287.7K
Calls: $285.1K (99%)
Puts: $2.6K (1%)
Current vs Prior -37.93%
Calls: -49.48%
Puts: +1204.19%
Prior 7-Day Total $1.27M
Calls: $1.20M (95%)
Puts: $66.2K (5%)
Prior 7-Day Average $181.4K
Calls: $171.9K (95%)
Puts: $9.5K (5%)
Current vs Prior 7-Day Avg -1.55%
Calls: -16.23%
Puts: +265.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 3.66
Prior (07/01) 0.11
Current vs Prior +3308.92%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +1432.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 5,449
Calls: 3,022 (55%)
Puts: 2,427 (45%)
Prior (07/01) 5,903
Calls: 4,058 (69%)
Puts: 1,845 (31%)
Current vs Prior -7.69%
Prior 7-Day Total 25,745
Calls: 22,140 (86%)
Puts: 3,605 (14%)
Prior 7-Day Average 3,677
Calls: 3,162 (84%)
Puts: 600 (16%)
Current vs Prior 7-Day Avg +48.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.35% | 10.31%
Prior 6.46% | 10.69%
Current vs Prior -1.66% | -3.55%
Prior 7-Day Avg 7.02% | 10.85%
Current vs 7-Day Avg -9.48% | -4.95%
Prior 7-Day Eod 6.46% | 10.69%
Current vs 7-Day Eod -1.66% | -3.55%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.57% | 14.45%
Calls: 23.60% | 17.35%
Puts: 17.54% | 11.54%
Prior 20.57% | 14.45%
Calls: 23.60% | 17.35%
Puts: 17.54% | 11.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.10% | 13.95%
Calls: 26.55% | 15.63%
Puts: 21.64% | 12.26%
Current vs 7-Day Avg -14.63% | +3.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($144.0K) vs puts ($34.6K). Unusually high activity with volume up 128% vs prior - elevated interest. Extreme bearish P/C ratio of 3.66 - heavy put buying. P/C ratio rising 3309% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1713.7016.50$15.1018.5%11.00--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 386, top 250)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 170.050.60$0.33166.7%40.0739
$220.00Jul 171.052.25$1.6572.7%20.29582
$200.00Jul 1713.7016.50$15.1018.5%11.00--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 170.000.55$0.28196.4%2500.03270
$200.00Jul 170.150.75$0.45133.3%930.0954
$175.00Jul 170.000.90$0.45200.0%180.04411
$185.00Jul 170.000.95$0.48197.9%180.051.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 24.00, avg 15.29)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Jul 17$1.32$8.68$1.326.58$221.32
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Jul 17$0.20$4.80$0.2024.00$184.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.05, avg 0.75)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$220.00Jul 17$13.45$13.45$6.552.05$213.45
$220.00$230.00Jul 17$1.32$1.32$8.680.15$221.32
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Jul 17$0.20$0.20$4.800.04$184.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.21% of stock, avg 7.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Jul 17$15.10$0.45$15.55$184.45$215.557.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.36% of stock, avg 0.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$200.00Jul 17$0.33$0.45$0.78$199.22$230.78
$230.00$185.00Jul 17$0.33$0.48$0.81$184.19$230.81
$220.00$200.00Jul 17$1.65$0.45$2.10$197.90$222.10
$220.00$185.00Jul 17$1.65$0.48$2.13$182.87$222.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.15, avg credit $7.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185200/220Jul 17$13.65$6.352.15$171.35$213.65
180/185220/230Jul 17$1.52$8.480.18$183.48$221.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 12.51, cheapest $0.37)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Jul 17$0.37$4.6312.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.51, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Jul 17$0.99$9.01
$200.00$220.001:2Jul 17$11.80$8.20
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Jul 17-$0.51$14.49
$185.00$180.001:2Jul 17-$0.08$4.92
$180.00$175.001:2Jul 17-$0.62$4.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.49%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Jul 17$1.050.292.0%0.49%2.47%2582

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 588 vol/day, 97 traded recently)

DGX averages only 588 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 11-20 call last traded $13.37 on 06/25 (now $16.00/$17.60) — try a limit near $16.00. Also watch the $190.00 08-21 call last traded $15.53 on 06/24 (now $25.40/$28.30) — try a limit near $25.40; the $210.00 08-21 call last traded $7.80 on 06/26 (now $10.60/$12.00) — try a limit near $10.60. Most tradeable put: the $200.00 11-20 put last traded $9.10 on 06/26 (now $6.20/$6.80) — try a limit near $6.50.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$1.05$2.25$1.65$0.95 06/26$0.20–$2.03$1.05582
$220.00Aug 21$5.70$7.00$6.35$4.50 06/26$1.58–$6.90$5.701.1K
$220.00Nov 20$10.80$12.80$11.80$9.80 06/26$4.95–$12.05$10.8080
$220.00Feb 19$15.30$17.90$16.60$12.76 06/25$8.25–$16.90$15.30--
$210.00Jul 17$5.80$8.20$7.00$4.10 06/26$0.63–$7.60$5.80--
$210.00Aug 21$10.60$12.00$11.30$7.80 06/26$3.03–$12.55$10.601.1K
$210.00Nov 20$16.00$17.60$16.80$13.37 06/25$8.00–$17.95$16.00132
$210.00Feb 19$20.20$22.50$21.35$17.33 06/26$11.30–$21.65$20.20--
$230.00Jul 17$0.05$0.60$0.33$0.15 06/22$0.15–$0.55$0.1539
$230.00Aug 21$1.95$3.70$2.83$1.50 06/25$0.65–$2.90$1.95--
$230.00Nov 20$7.30$8.30$7.80$6.10 06/26$3.28–$8.20$7.30--
$200.00Jul 17$13.70$16.50$15.10$9.50 06/26$2.17–$16.65$13.70--
$200.00Aug 21$17.30$20.00$18.65$12.60 06/25$6.10–$19.30$17.30--
$200.00Nov 20$21.80$24.80$23.30$18.90 06/26$11.40–$24.05$21.80--
$200.00Feb 19$26.00$28.90$27.45$19.03 06/24$15.55–$27.95$26.00--
$195.00Jul 17$18.60$22.30$20.45$8.45 06/24$4.05–$21.35$18.60--
$195.00Aug 21$21.30$24.20$22.75$11.50 06/08$8.20–$23.70$21.30--
$195.00Nov 20$25.80$28.60$27.20$21.95 06/26$13.95–$27.50$25.80--
$240.00Jul 17$0.00$1.75$0.88$0.10 06/23$0.05–$1.18$0.10--
$240.00Aug 21$1.05$2.30$1.67$0.42 06/22$0.38–$1.67$1.05--
$240.00Nov 20$4.70$5.50$5.10$4.00 06/10$1.48–$5.10$4.70--
$240.00Feb 19$7.20$9.20$8.20$6.63 06/25$4.20–$8.40$7.205
$190.00Jul 17$23.60$27.20$25.40$9.20 06/23$6.80–$26.35$23.60--
$190.00Aug 21$25.40$28.30$26.85$15.53 06/24$10.65–$27.70$25.4025
$190.00Nov 20$28.70$32.40$30.55$16.31 06/02$16.35–$31.45$28.70--
$185.00Jul 17$28.70$32.20$30.45$14.30 06/17$10.15–$31.40$28.70--
$185.00Aug 21$29.90$33.20$31.55$13.05 05/11$14.25–$32.30$29.90--
$185.00Nov 20$33.00$36.50$34.75$29.25 06/26$19.40–$35.35$33.00--
$185.00Feb 19$36.90$39.60$38.25$23.70 06/18$23.05–$38.30$36.90--
$250.00Aug 21$0.10$1.30$0.70$0.37 06/25$0.25–$0.90$0.37--
$250.00Nov 20$2.20$3.50$2.85$2.10 06/24$1.00–$3.10$2.20--
$180.00Jul 17$33.60$37.20$35.40$18.00 06/04$15.25–$36.30$33.60--
$180.00Aug 21$34.30$38.10$36.20$18.87 05/26$17.95–$37.05$34.30--
$180.00Nov 20$37.00$40.70$38.85$32.52 06/25$22.55–$39.55$37.00--
$175.00Nov 20$41.20$45.00$43.10$34.50 06/24$26.20–$44.05$41.20--
$260.00Nov 20$0.50$2.20$1.35$1.00 05/21$0.68–$2.28$1.00--
$170.00Aug 21$44.00$47.50$45.75$27.09 06/22$26.30–$46.70$44.00--
$170.00Nov 20$45.80$49.50$47.65$31.75 05/22$30.05–$48.65$45.80--
$165.00Aug 21$48.90$52.50$50.70$41.62 06/24$30.80–$51.65$48.90--
$270.00Nov 20$0.30$1.45$0.88$1.15 06/11$0.28–$1.75$0.88--
$160.00Nov 20$55.00$58.70$56.85$47.34 06/25$37.95–$57.90$55.00--
$160.00Feb 19$56.80$60.50$58.65$42.87 06/23$40.60–$59.40$56.80--
$155.00Aug 21$58.70$62.30$60.50$42.82 06/23$40.00–$61.55$58.70--
$150.00Aug 21$63.50$67.20$65.35$50.20 06/17$45.05–$66.45$63.50--
$150.00Nov 20$64.50$68.50$66.50$42.80 05/12$46.50–$67.25$64.50--
$290.00Nov 20$0.00$0.55$0.28$0.60 06/11$0.18–$0.90$0.28--
$290.00Feb 19$0.60$1.75$1.18$1.20 06/24$0.83–$1.83$1.18--
$140.00Aug 21$73.50$77.50$75.50$62.60 06/15$54.75–$76.70$73.50--
$135.00Feb 19$80.10$84.10$82.10$68.69 06/24$62.00–$82.65$80.10--
$130.00Feb 19$84.90$88.90$86.90$77.70 06/25$66.55–$87.40$84.90--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Nov 20$14.20$15.90$15.05$22.60 06/11$15.05–$29.50$15.05--
$210.00Jul 17$1.55$2.95$2.25$9.60 06/12$2.25–$16.80$2.25--
$210.00Aug 21$5.50$6.50$6.00$15.89 06/09$6.00–$18.60$6.0021
$210.00Nov 20$9.30$10.60$9.95$19.00 06/09$9.95–$22.45$9.95--
$200.00Jul 17$0.15$0.75$0.45$1.65 06/26$0.45–$8.95$0.4554
$200.00Aug 21$2.60$3.30$2.95$9.89 06/09$2.95–$12.00$2.95--
$200.00Nov 20$6.20$6.80$6.50$9.10 06/26$6.40–$16.25$6.507
$195.00Jul 17$0.05$1.45$0.75$1.12 06/26$0.40–$6.25$0.75--
$195.00Aug 21$1.65$2.25$1.95$3.66 06/26$1.95–$9.40$1.95--
$195.00Nov 20$4.80$5.40$5.10$15.80 05/18$5.10–$13.80$5.10--
$190.00Jul 17$0.00$0.55$0.28$0.65 06/26$0.28–$4.25$0.28--
$190.00Aug 21$0.55$2.45$1.50$2.61 06/26$1.38–$7.00$1.50116
$190.00Nov 20$3.70$4.20$3.95$6.85 06/25$3.90–$11.40$3.9558
$190.00Feb 19$5.70$6.50$6.10$13.20 06/18$6.05–$13.35$6.10--
$185.00Jul 17$0.00$0.95$0.48$0.37 06/26$0.33–$3.00$0.371.4K
$185.00Aug 21$0.50$1.55$1.02$3.85 06/23$1.02–$5.40$1.02--
$185.00Nov 20$2.85$3.30$3.08$11.30 05/13$3.03–$9.35$3.0848
$185.00Feb 19$4.40$5.30$4.85$11.10 06/18$4.85–$11.45$4.851
$250.00Nov 20$35.00$38.70$36.85$51.50 06/24$36.20–$56.40$36.85--
$180.00Jul 17$0.00$0.55$0.28$0.90 06/22$0.25–$1.95$0.28270
$180.00Aug 21$0.00$1.25$0.63$1.40 06/26$0.63–$4.15$0.63--
$180.00Nov 20$1.10$2.55$1.83$8.50 05/12$1.83–$7.60$1.83--
$175.00Jul 17$0.00$0.90$0.45$0.18 06/26$0.18–$1.20$0.18411
$175.00Aug 21$0.00$1.65$0.83$1.20 06/25$0.80–$2.97$0.83--
$175.00Nov 20$1.20$1.95$1.58$4.40 06/24$1.53–$6.55$1.58--
$170.00Jul 17$0.00$0.50$0.25$0.50 06/24$0.25–$1.38$0.25--
$170.00Aug 21$0.00$1.60$0.80$1.00 06/24$0.38–$2.35$0.80--
$170.00Nov 20$0.75$1.50$1.13$3.30 06/15$0.85–$4.90$1.13--
$170.00Feb 19$1.50$2.75$2.13$3.65 06/26$2.08–$6.35$2.13--
$165.00Jul 17$0.00$1.10$0.55$0.12 06/23$0.18–$1.25$0.12--
$165.00Aug 21$0.10$1.50$0.80$2.80 05/08$0.53–$1.85$0.8010
$165.00Nov 20$0.25$1.15$0.70$3.50 05/29$0.70–$3.60$0.70--
$160.00Jul 17$0.00$1.35$0.68$0.21 06/15$0.10–$1.20$0.21--
$160.00Aug 21$0.00$0.95$0.48$0.85 06/18$0.38–$1.30$0.48--
$160.00Nov 20$0.00$0.85$0.43$3.90 05/18$0.40–$2.90$0.43--
$160.00Feb 19$0.45$1.65$1.05$3.25 06/24$0.85–$4.40$1.05--
$155.00Jul 17$0.00$1.35$0.68$0.50 05/20$0.38–$1.15$0.50--
$155.00Aug 21$0.00$0.65$0.33$0.47 06/24$0.33–$1.55$0.336
$155.00Nov 20$0.00$0.65$0.33$3.00 05/12$0.33–$2.65$0.33--
$150.00Aug 21$0.10$0.95$0.53$1.00 05/05$0.38–$1.35$0.53--
$150.00Nov 20$0.05$0.50$0.28$1.77 05/26$0.25–$2.05$0.28--
$145.00Nov 20$0.00$0.45$0.23$1.70 05/08$0.23–$1.63$0.23--
$140.00Nov 20$0.00$1.75$0.88$1.54 04/29$0.40–$1.05$0.88--
$135.00Jul 17$0.00$2.15$1.08$0.33 05/21$0.03–$1.08$0.33--
$135.00Nov 20$0.00$1.55$0.78$1.06 05/14$0.38–$1.38$0.78--
$130.00Feb 19$0.00$0.40$0.20$0.27 06/26$0.20–$1.45$0.20--
$125.00Nov 20$0.00$2.15$1.08$0.35 06/05$0.38–$1.20$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116
Total Puts 425
Put/Call Ratio 3.66
Net Difference -309

Prior's Put/Call Breakdown

Total Calls 214
Total Puts 23
Put/Call Ratio 0.11
Net Difference 191

Prior 7-Day Put/Call Summary

Total Calls 3,431
Total Puts 250
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All