Tour v293
DGX
QUEST DIAGNOSTICS IN
$213.45 -1.05%
(7/2 18:22) ◀
|
Monday, July 6, 2026 (6:21pm)
January 2026
|
▶ (7/7 18:23)
◀ 7/6 18:21 ▶

Option Volume

Detail
ℹ
Current (07/06) 791
Calls: 711 (90%)
Puts: 80 (10%)
Prior (07/02) 541
Calls: 116 (21%)
Puts: 425 (79%)
Current vs Prior +46.21%
Calls: +512.93% (Calls)
Puts: -81.18% (Puts)
Prior 7-Day Total 2,296
Calls: 1,643 (72%)
Puts: 653 (28%)
Prior 7-Day Average 328
Calls: 234 (72%)
Puts: 93 (28%)
Current vs Prior 7-Day Avg +141.16%
Calls: +202.92%
Puts: -14.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $452.4K
Calls: $433.1K (96%)
Puts: $19.3K (4%)
Prior (07/02) $178.6K
Calls: $144.0K (81%)
Puts: $34.6K (19%)
Current vs Prior +153.31%
Calls: +200.73%
Puts: -44.30%
Prior 7-Day Total $1.27M
Calls: $1.18M (93%)
Puts: $95.2K (7%)
Prior 7-Day Average $182.0K
Calls: $168.4K (93%)
Puts: $13.6K (7%)
Current vs Prior 7-Day Avg +148.56%
Calls: +157.21%
Puts: +41.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.11
Prior (07/02) 3.66
Current vs Prior -96.93%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -85.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 2,958
Calls: 2,867 (97%)
Puts: 91 (3%)
Prior (07/02) 5,449
Calls: 3,022 (55%)
Puts: 2,427 (45%)
Current vs Prior -45.71%
Prior 7-Day Total 26,913
Calls: 22,381 (83%)
Puts: 4,532 (17%)
Prior 7-Day Average 3,844
Calls: 3,197 (81%)
Puts: 755 (19%)
Current vs Prior 7-Day Avg -23.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.51% | 10.56%6.51% | 10.56%
Prior 6.35% | 10.31%-- | --
Current vs Prior +2.54% | +2.43%-- | --
Prior 7-Day Avg 7.07% | 10.93%-- | --
Current vs 7-Day Avg -7.87% | -3.31%-- | --
Prior 7-Day Eod 6.35% | 10.31%-- | --
Current vs 7-Day Eod +2.54% | +2.43%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.57% | 14.45%
Calls: 23.60% | 17.35%
Puts: 17.54% | 11.54%
Prior 20.57% | 14.45%
Calls: 23.60% | 17.35%
Puts: 17.54% | 11.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.76% | 13.78%
Calls: 24.72% | 15.24%
Puts: 22.79% | 12.31%
Current vs 7-Day Avg -13.42% | +4.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($433.1K) vs puts ($19.3K). Massive premium surge with dollar volume up 153% vs prior. Dollar volume significantly above 7-day average (149% higher). Volume explosion - 141% above 7-day average (791 vs avg 328).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 0.97)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1712.0013.90$12.9514.7%10.97--
$210.00Jul 174.805.60$5.2015.4%6020.64127
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 688, top 602)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 174.805.60$5.2015.4%6020.64127
$220.00Jul 170.951.45$1.2041.7%100.23581
$200.00Jul 1712.0013.90$12.9514.7%10.97--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 172.252.70$2.4818.1%710.384
$175.00Jul 170.000.40$0.20200.0%20.02--
$185.00Jul 170.000.75$0.38197.4%20.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 54.56, avg 22.32)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Jul 17$4.00$6.00$4.001.50$214.00
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$175.00Jul 17$0.18$9.82$0.1854.56$184.82
$210.00$185.00Jul 17$2.10$22.90$2.1010.90$207.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.44, avg 1.05)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Jul 17$7.75$7.75$2.253.44$207.75
$210.00$220.00Jul 17$4.00$4.00$6.000.67$214.00
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$185.00Jul 17$2.10$2.10$22.900.09$207.90
$185.00$175.00Jul 17$0.18$0.18$9.820.02$184.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.60% of stock, avg 3.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Jul 17$5.20$2.48$7.68$202.32$217.683.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.72% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$210.00Jul 17$1.20$2.48$3.68$206.32$223.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 3.83, avg credit $6.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/185200/210Jul 17$7.93$2.073.83$177.07$207.93
175/185210/220Jul 17$4.18$5.820.72$180.82$214.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.67, cheapest $3.75)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Jul 17$3.75$6.251.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.02, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Jul 17$2.55$7.45
$210.00$220.001:2Jul 17$2.80$7.20
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$185.00$175.001:2Jul 17-$0.02$9.98
$210.00$185.001:2Jul 17$1.72$23.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.45%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Jul 17$0.950.233.1%0.45%3.51%10581

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 587 vol/day, 99 traded recently)

DGX averages only 587 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 08-21 call last traded $11.95 on 07/02 (now $9.80/$10.90) — try a limit near $10.35. Also watch the $210.00 07-17 call last traded $7.60 on 07/01 (now $4.80/$5.60) — try a limit near $5.20; the $250.00 02-19 call last traded $6.00 on 06/30 (now $5.00/$6.50) — try a limit near $5.75. Most tradeable put: the $210.00 07-17 put last traded $3.70 on 07/01 (now $2.25/$2.70) — try a limit near $2.48.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$4.80$5.60$5.20$7.60 07/01$0.63–$7.60$5.20127
$210.00Aug 21$9.80$10.90$10.35$11.95 07/02$3.03–$12.55$10.351.1K
$210.00Nov 20$15.40$16.90$16.15$17.30 07/02$8.00–$17.95$16.15--
$210.00Feb 19$18.40$22.10$20.25$21.60 07/02$11.30–$21.65$20.25--
$220.00Jul 17$0.95$1.45$1.20$1.85 07/02$0.20–$2.03$1.20581
$220.00Aug 21$4.60$6.70$5.65$6.80 07/02$1.58–$6.90$5.651.0K
$220.00Nov 20$10.90$12.20$11.55$12.27 07/02$4.95–$12.05$11.55--
$220.00Feb 19$14.20$16.70$15.45$16.90 07/01$8.25–$16.90$15.45--
$200.00Jul 17$12.00$13.90$12.95$15.75 07/02$2.17–$16.65$12.95--
$200.00Aug 21$15.60$18.80$17.20$19.00 07/02$6.10–$19.30$17.20--
$200.00Nov 20$20.40$24.00$22.20$24.45 07/02$11.40–$24.05$22.20--
$200.00Feb 19$24.60$27.90$26.25$19.03 06/24$15.55–$27.95$24.60--
$230.00Jul 17$0.00$0.45$0.23$0.42 07/02$0.15–$0.55$0.23--
$230.00Aug 21$2.45$3.20$2.83$3.20 07/01$0.65–$2.90$2.83--
$230.00Nov 20$7.10$8.40$7.75$8.50 07/02$3.28–$8.20$7.75--
$195.00Jul 17$16.50$20.10$18.30$16.68 06/30$4.05–$21.35$16.68--
$195.00Aug 21$19.20$21.90$20.55$11.50 06/08$8.20–$23.70$19.20--
$195.00Nov 20$23.70$27.50$25.60$21.95 06/26$13.95–$27.50$23.70--
$190.00Jul 17$21.40$25.10$23.25$18.75 06/29$6.80–$26.35$21.40--
$190.00Aug 21$23.20$26.90$25.05$27.10 07/02$10.65–$27.70$25.05--
$190.00Nov 20$27.90$30.30$29.10$31.77 07/02$16.35–$31.45$29.10--
$240.00Jul 17$0.00$1.15$0.57$0.10 06/23$0.05–$1.15$0.10--
$240.00Aug 21$0.45$2.30$1.38$1.30 07/01$0.38–$1.67$1.30--
$240.00Nov 20$3.10$5.60$4.35$4.00 06/10$1.48–$5.10$4.00--
$240.00Feb 19$6.80$9.00$7.90$8.80 07/02$4.20–$8.40$7.90--
$185.00Jul 17$27.40$28.90$28.15$14.30 06/17$10.15–$31.40$27.40--
$185.00Aug 21$28.40$31.00$29.70$13.05 05/11$14.25–$32.30$28.40--
$185.00Nov 20$31.70$34.10$32.90$32.40 07/01$19.40–$35.35$32.40--
$185.00Feb 19$34.80$37.70$36.25$35.65 07/01$23.05–$38.30$35.65--
$180.00Jul 17$31.70$34.40$33.05$18.00 06/04$15.25–$36.30$31.70--
$180.00Aug 21$33.10$35.90$34.50$18.87 05/26$17.95–$37.05$33.10--
$180.00Nov 20$36.10$38.20$37.15$32.52 06/25$22.55–$39.55$36.10--
$250.00Aug 21$0.00$1.40$0.70$0.37 06/25$0.25–$0.90$0.37--
$250.00Nov 20$1.70$3.80$2.75$3.00 06/30$1.00–$3.10$2.7517
$250.00Feb 19$5.00$6.50$5.75$6.00 06/30$2.88–$5.90$5.751
$175.00Aug 21$37.80$40.00$38.90$36.00 06/29$21.80–$41.85$37.80--
$175.00Nov 20$39.50$43.40$41.45$34.50 06/24$26.20–$44.05$39.50--
$170.00Aug 21$42.30$45.50$43.90$27.09 06/22$26.30–$46.70$42.30--
$170.00Nov 20$44.60$47.10$45.85$31.75 05/22$30.05–$48.65$44.60--
$260.00Nov 20$0.45$2.25$1.35$1.00 05/21$0.68–$2.28$1.00--
$260.00Feb 19$3.40$4.80$4.10$4.30 07/01$2.13–$4.15$4.10--
$165.00Aug 21$46.90$50.40$48.65$41.62 06/24$30.80–$51.65$46.90--
$160.00Nov 20$53.80$56.30$55.05$47.34 06/25$37.95–$57.90$53.80--
$160.00Feb 19$55.50$57.80$56.65$42.87 06/23$40.60–$59.40$55.50--
$270.00Nov 20$0.05$2.05$1.05$1.15 06/11$0.28–$1.75$1.05--
$155.00Aug 21$56.70$60.00$58.35$42.82 06/23$40.00–$61.55$56.70--
$155.00Nov 20$58.40$61.20$59.80--$59.80–$59.80—$58.401
$150.00Aug 21$61.70$65.20$63.45$50.20 06/17$45.05–$66.45$61.70--
$150.00Nov 20$63.00$65.90$64.45$42.80 05/12$46.50–$67.25$63.00--
$140.00Aug 21$71.60$75.40$73.50$73.48 06/30$54.75–$76.70$73.48--
$290.00Nov 20$0.00$0.80$0.40$0.60 06/11$0.18–$0.88$0.40--
$290.00Feb 19$0.55$1.65$1.10$1.20 06/24$0.83–$1.83$1.10--
$135.00Feb 19$78.10$82.00$80.05$68.69 06/24$62.00–$82.65$78.10--
$130.00Feb 19$82.90$87.10$85.00$77.70 06/25$66.55–$87.40$82.90--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$2.25$2.70$2.48$3.70 07/01$2.25–$16.80$2.484
$210.00Aug 21$5.10$7.70$6.40$5.60 07/02$6.00–$18.60$5.60--
$210.00Nov 20$11.10$12.40$11.75$12.20 06/29$9.95–$22.45$11.75--
$220.00Aug 21$11.30$13.10$12.20$10.50 07/02$10.55–$27.05$11.30--
$220.00Nov 20$16.20$17.60$16.90$22.60 06/11$15.05–$29.50$16.90--
$200.00Jul 17$0.35$0.60$0.48$0.56 07/02$0.45–$8.80$0.48--
$200.00Aug 21$3.10$4.00$3.55$2.75 07/02$2.95–$11.50$3.10--
$200.00Nov 20$7.10$8.40$7.75$6.70 07/02$6.40–$15.85$7.10--
$195.00Jul 17$0.00$0.45$0.23$1.12 06/26$0.23–$5.50$0.23--
$195.00Aug 21$0.95$2.85$1.90$1.90 07/01$1.90–$8.65$1.90--
$195.00Nov 20$4.40$6.70$5.55$15.80 05/18$5.10–$13.60$5.55--
$190.00Jul 17$0.00$1.35$0.68$0.47 06/30$0.28–$3.70$0.47--
$190.00Aug 21$1.30$1.70$1.50$1.32 07/02$1.38–$6.35$1.32--
$190.00Nov 20$4.30$5.30$4.80$4.10 07/02$3.90–$11.25$4.30--
$190.00Feb 19$6.20$8.00$7.10$7.93 06/29$6.05–$13.35$7.10--
$185.00Jul 17$0.00$0.75$0.38$0.51 07/02$0.33–$2.63$0.38--
$185.00Aug 21$0.20$1.75$0.98$3.85 06/23$0.98–$4.75$0.98--
$185.00Nov 20$3.20$4.10$3.65$3.10 07/02$3.03–$8.90$3.2064
$185.00Feb 19$4.30$6.00$5.15$4.90 07/02$4.85–$11.45$4.90--
$180.00Jul 17$0.00$1.15$0.57$0.14 07/02$0.25–$1.73$0.14--
$180.00Aug 21$0.25$1.20$0.73$1.40 06/26$0.63–$3.45$0.73--
$180.00Nov 20$1.55$2.90$2.23$8.50 05/12$1.83–$7.10$2.23--
$250.00Nov 20$37.80$39.70$38.75$51.50 06/24$36.20–$56.40$38.75--
$175.00Jul 17$0.00$0.40$0.20$0.44 07/02$0.18–$0.95$0.20--
$175.00Aug 21$0.30$1.05$0.68$1.20 06/25$0.68–$2.63$0.6823
$175.00Nov 20$1.20$2.25$1.73$4.40 06/24$1.53–$5.80$1.73--
$170.00Jul 17$0.00$0.95$0.48$0.50 06/24$0.25–$1.23$0.48--
$170.00Aug 21$0.00$1.00$0.50$0.56 06/30$0.38–$2.35$0.50--
$170.00Nov 20$0.40$1.75$1.08$3.30 06/15$0.85–$4.50$1.08--
$170.00Feb 19$1.35$3.20$2.28$3.65 06/26$2.08–$6.35$2.28--
$165.00Jul 17$0.00$0.75$0.38$0.33 06/30$0.18–$1.15$0.33--
$165.00Aug 21$0.00$0.95$0.48$0.34 07/02$0.48–$1.80$0.34--
$165.00Nov 20$0.25$1.50$0.88$3.50 05/29$0.70–$3.60$0.88--
$160.00Jul 17$0.00$0.95$0.48$0.21 06/15$0.10–$1.13$0.21--
$160.00Aug 21$0.00$1.80$0.90$0.85 06/18$0.38–$1.30$0.85--
$160.00Nov 20$0.00$1.10$0.55$3.90 05/18$0.40–$2.90$0.55--
$160.00Feb 19$0.30$1.85$1.08$3.25 06/24$0.85–$4.40$1.08--
$155.00Jul 17$0.00$0.95$0.48$0.50 05/20$0.38–$1.10$0.48--
$155.00Aug 21$0.00$0.95$0.48$0.60 07/02$0.33–$1.55$0.48--
$155.00Nov 20$0.00$1.05$0.53$3.00 05/12$0.33–$2.65$0.53--
$150.00Nov 20$0.00$0.75$0.38$1.77 05/26$0.25–$1.75$0.38--
$145.00Nov 20$0.00$0.85$0.43$1.70 05/08$0.23–$1.63$0.43--
$135.00Jul 17$0.00$0.90$0.45$0.33 05/21$0.03–$1.08$0.33--
$135.00Nov 20$0.00$2.25$1.13$1.06 05/14$0.38–$1.38$1.06--
$130.00Feb 19$0.00$0.75$0.38$0.27 06/26$0.20–$1.45$0.27--
$125.00Nov 20$0.00$2.20$1.10$0.35 06/05$0.38–$1.20$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 711
Total Puts 80
Put/Call Ratio 0.11
Net Difference 631

Prior's Put/Call Breakdown

Total Calls 116
Total Puts 425
Put/Call Ratio 3.66
Net Difference -309

Prior 7-Day Put/Call Summary

Total Calls 1,643
Total Puts 653
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All