NEW Tour v251
DGX
QUEST DIAGNOSTICS IN
$216.02 +1.92%
(6/30 18:21) ◀
|
Wednesday, July 1, 2026 (6:21pm)
January 2026
|
▶ (7/2 18:22)
◀ 7/1 18:21 ▶

Option Volume

Detail
ℹ
Current (07/01) 237
Calls: 214 (90%)
Puts: 23 (10%)
Prior (06/30) 171
Calls: 159 (93%)
Puts: 12 (7%)
Current vs Prior +38.60%
Calls: +34.59% (Calls)
Puts: +91.67% (Puts)
Prior 7-Day Total 3,808
Calls: 3,568 (94%)
Puts: 240 (6%)
Prior 7-Day Average 544
Calls: 509 (94%)
Puts: 34 (6%)
Current vs Prior 7-Day Avg -56.43%
Calls: -58.02%
Puts: -32.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $287.7K
Calls: $285.1K (99%)
Puts: $2.6K (1%)
Prior (06/30) $79.4K
Calls: $78.6K (99%)
Puts: $800 (1%)
Current vs Prior +262.29%
Calls: +262.61%
Puts: +231.25%
Prior 7-Day Total $1.17M
Calls: $1.10M (94%)
Puts: $65.6K (6%)
Prior 7-Day Average $166.8K
Calls: $157.4K (94%)
Puts: $9.4K (6%)
Current vs Prior 7-Day Avg +72.49%
Calls: +81.07%
Puts: -71.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.11
Prior (06/30) 0.08
Current vs Prior +42.41%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -53.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 5,903
Calls: 4,058 (69%)
Puts: 1,845 (31%)
Prior (06/30) 3,119
Calls: 3,014 (97%)
Puts: 105 (3%)
Current vs Prior +89.26%
Prior 7-Day Total 21,396
Calls: 19,636 (92%)
Puts: 1,760 (8%)
Prior 7-Day Average 3,056
Calls: 2,805 (89%)
Puts: 352 (11%)
Current vs Prior 7-Day Avg +93.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.46% | 10.69%
Prior 6.94% | 10.78%
Current vs Prior -6.89% | -0.81%
Prior 7-Day Avg 7.00% | 10.75%
Current vs 7-Day Avg -7.76% | -0.51%
Prior 7-Day Eod 6.94% | 10.78%
Current vs 7-Day Eod -6.89% | -0.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.57% | 14.45%
Calls: 23.60% | 17.35%
Puts: 17.54% | 11.54%
Prior 20.57% | 14.45%
Calls: 23.60% | 17.35%
Puts: 17.54% | 11.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.36% | 13.96%
Calls: 24.02% | 15.16%
Puts: 20.69% | 12.75%
Current vs 7-Day Avg -7.99% | +3.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($285.1K) vs puts ($2.6K). Massive premium surge with dollar volume up 262% vs prior. Dollar volume significantly above 7-day average (72% higher). Extreme bullish P/C ratio of 0.11 - heavy call buying (214 calls vs 23 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 176.308.90$7.6034.2%120.70130
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 38, top 12)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 176.308.90$7.6034.2%120.70130
$220.00Jul 171.752.30$2.0327.1%60.33579
$230.00Jul 170.300.75$0.5384.9%20.10--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 170.000.70$0.35200.0%80.03413
$185.00Jul 170.000.95$0.48197.9%80.051.4K
$210.00Jul 170.953.70$2.33118.0%20.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 75.92, avg 23.73)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Jul 17$1.50$8.50$1.505.67$221.50
$210.00$220.00Jul 17$5.57$4.43$5.570.80$215.57
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$175.00Jul 17$0.13$9.87$0.1375.92$184.87
$210.00$185.00Jul 17$1.85$23.15$1.8512.51$208.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.26, avg 0.38)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Jul 17$5.57$5.57$4.431.26$215.57
$220.00$230.00Jul 17$1.50$1.50$8.500.18$221.50
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$185.00Jul 17$1.85$1.85$23.150.08$208.15
$185.00$175.00Jul 17$0.13$0.13$9.870.01$184.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.60% of stock, avg 4.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Jul 17$7.60$2.33$9.93$200.07$219.934.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.47% of stock, avg 1.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$185.00Jul 17$0.53$0.48$1.01$183.99$231.01
$220.00$185.00Jul 17$2.03$0.48$2.51$182.49$222.51
$230.00$210.00Jul 17$0.53$2.33$2.86$207.14$232.86
$220.00$210.00Jul 17$2.03$2.33$4.36$205.64$224.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.33, avg credit $3.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/185210/220Jul 17$5.70$4.301.33$179.30$215.70
175/185220/230Jul 17$1.63$8.370.19$183.37$221.63
185/210220/230Jul 17$3.35$21.650.15$206.65$223.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.46, cheapest $4.07)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Jul 17$4.07$5.931.46
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.22, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Jul 17$0.97$9.03
$210.00$220.001:2Jul 17$3.54$6.46
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$185.00$175.001:2Jul 17-$0.22$9.78
$210.00$185.001:2Jul 17$1.37$23.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.81%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Jul 17$1.750.331.8%0.81%2.65%6579
$230.00Jul 17$0.300.106.5%0.14%6.61%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 588 vol/day, 97 traded recently)

DGX averages only 588 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 11-20 call last traded $13.37 on 06/25 (now $17.20/$18.70) — try a limit near $17.20. Also watch the $220.00 11-20 call last traded $9.80 on 06/26 (now $11.20/$12.90) — try a limit near $11.20; the $220.00 02-19 call last traded $12.76 on 06/25 (now $15.70/$18.10) — try a limit near $15.70. Most tradeable put: the $185.00 07-17 put last traded $0.37 on 06/26 (now $0.00/$0.95) — try a limit near $0.37.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$1.75$2.30$2.03$0.95 06/26$0.20–$2.03$1.75579
$220.00Aug 21$6.30$7.50$6.90$4.50 06/26$1.58–$6.90$6.301.0K
$220.00Nov 20$11.20$12.90$12.05$9.80 06/26$4.95–$12.05$11.2080
$220.00Feb 19$15.70$18.10$16.90$12.76 06/25$8.25–$16.90$15.705
$210.00Jul 17$6.30$8.90$7.60$4.10 06/26$0.63–$7.60$6.30130
$210.00Aug 21$11.50$13.60$12.55$7.80 06/26$3.03–$12.55$11.501.2K
$210.00Nov 20$17.20$18.70$17.95$13.37 06/25$8.00–$17.95$17.20167
$210.00Feb 19$20.30$23.00$21.65$17.33 06/26$11.30–$21.65$20.30--
$230.00Jul 17$0.30$0.75$0.53$0.15 06/22$0.15–$0.55$0.30--
$230.00Aug 21$2.10$3.70$2.90$1.50 06/25$0.65–$2.90$2.10834
$230.00Nov 20$7.80$8.60$8.20$6.10 06/26$3.28–$8.20$7.80--
$200.00Jul 17$15.10$18.20$16.65$9.50 06/26$2.17–$16.65$15.10--
$200.00Aug 21$17.60$21.00$19.30$12.60 06/25$6.10–$19.30$17.6051
$200.00Nov 20$22.20$25.90$24.05$18.90 06/26$11.40–$24.05$22.20--
$200.00Feb 19$26.10$29.80$27.95$19.03 06/24$15.55–$27.95$26.10--
$195.00Jul 17$19.60$23.10$21.35$8.45 06/24$4.05–$21.35$19.60--
$195.00Aug 21$22.30$25.10$23.70$11.50 06/08$8.20–$23.70$22.30--
$195.00Nov 20$26.00$29.00$27.50$21.95 06/26$13.95–$27.50$26.00--
$240.00Jul 17$0.00$1.15$0.57$0.10 06/23$0.05–$1.18$0.10--
$240.00Aug 21$0.15$2.30$1.22$0.42 06/22$0.38–$1.65$0.42--
$240.00Nov 20$3.80$5.60$4.70$4.00 06/10$1.48–$4.70$4.00--
$240.00Feb 19$7.50$9.30$8.40$6.63 06/25$4.20–$8.40$7.50--
$190.00Jul 17$24.60$28.10$26.35$9.20 06/23$6.80–$26.35$24.60--
$190.00Aug 21$26.00$29.40$27.70$15.53 06/24$10.65–$27.70$26.00--
$190.00Nov 20$29.60$33.30$31.45$16.31 06/02$16.35–$31.45$29.60--
$185.00Jul 17$29.80$33.00$31.40$14.30 06/17$10.15–$31.40$29.80--
$185.00Aug 21$30.60$34.00$32.30$13.05 05/11$14.25–$32.30$30.60--
$185.00Nov 20$33.90$36.80$35.35$29.25 06/26$19.40–$35.35$33.90--
$185.00Feb 19$37.00$39.60$38.30$23.70 06/18$23.05–$38.30$37.00--
$250.00Aug 21$0.00$1.35$0.68$0.37 06/25$0.25–$0.90$0.37--
$250.00Nov 20$2.00$3.60$2.80$2.10 06/24$1.00–$3.10$2.10--
$180.00Jul 17$34.80$37.80$36.30$18.00 06/04$15.25–$36.30$34.80--
$180.00Aug 21$35.40$38.70$37.05$18.87 05/26$17.95–$37.05$35.40--
$180.00Nov 20$38.10$41.00$39.55$32.52 06/25$22.55–$39.55$38.10--
$175.00Nov 20$42.20$45.90$44.05$34.50 06/24$26.20–$44.05$42.20--
$260.00Nov 20$1.05$2.50$1.78$1.00 05/21$0.68–$2.28$1.05--
$170.00Aug 21$45.00$48.40$46.70$27.09 06/22$26.30–$46.70$45.00--
$170.00Nov 20$47.00$50.30$48.65$31.75 05/22$30.05–$48.65$47.00--
$165.00Aug 21$50.00$53.30$51.65$41.62 06/24$30.80–$51.65$50.00--
$270.00Nov 20$0.00$1.45$0.73$1.15 06/11$0.28–$1.75$0.73--
$160.00Nov 20$56.20$59.60$57.90$47.34 06/25$37.95–$57.90$56.20--
$160.00Feb 19$57.60$61.20$59.40$42.87 06/23$40.60–$59.40$57.60--
$155.00Aug 21$59.90$63.20$61.55$42.82 06/23$40.00–$61.55$59.90--
$150.00Aug 21$64.80$68.10$66.45$50.20 06/17$45.05–$66.45$64.80--
$150.00Nov 20$65.20$69.30$67.25$42.80 05/12$46.50–$67.25$65.20--
$290.00Nov 20$0.00$0.60$0.30$0.60 06/11$0.18–$0.90$0.30--
$290.00Feb 19$0.30$1.85$1.08$1.20 06/24$0.83–$1.83$1.08--
$140.00Aug 21$75.20$78.20$76.70$62.60 06/15$54.75–$76.70$75.20--
$135.00Feb 19$80.70$84.60$82.65$68.69 06/24$62.00–$82.65$80.70--
$130.00Feb 19$85.40$89.40$87.40$77.70 06/25$66.55–$87.40$85.40--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Nov 20$14.10$16.00$15.05$22.60 06/11$15.05–$30.00$15.05--
$210.00Jul 17$0.95$3.70$2.33$9.60 06/12$2.33–$17.50$2.33--
$210.00Aug 21$5.10$7.20$6.15$15.89 06/09$6.15–$19.30$6.15--
$210.00Nov 20$9.60$10.30$9.95$19.00 06/09$9.95–$22.60$9.95--
$200.00Jul 17$0.20$0.80$0.50$1.65 06/26$0.50–$10.05$0.50--
$200.00Aug 21$2.10$3.80$2.95$9.89 06/09$2.95–$12.30$2.95--
$200.00Nov 20$6.10$6.70$6.40$9.10 06/26$6.40–$16.30$6.40--
$195.00Jul 17$0.00$1.30$0.65$1.12 06/26$0.40–$7.10$0.65--
$195.00Aug 21$0.70$3.70$2.20$3.66 06/26$2.20–$9.65$2.20--
$195.00Nov 20$4.80$5.40$5.10$15.80 05/18$5.10–$13.80$5.10--
$190.00Jul 17$0.00$0.95$0.48$0.65 06/26$0.38–$4.80$0.48--
$190.00Aug 21$0.80$1.95$1.38$2.61 06/26$1.38–$7.35$1.38--
$190.00Nov 20$3.60$4.20$3.90$6.85 06/25$3.90–$11.40$3.90--
$190.00Feb 19$5.60$6.50$6.05$13.20 06/18$6.05–$13.35$6.05--
$185.00Jul 17$0.00$0.95$0.48$0.37 06/26$0.33–$3.20$0.371.4K
$185.00Aug 21$0.00$2.35$1.18$3.85 06/23$1.18–$5.55$1.18--
$185.00Nov 20$2.75$3.30$3.03$11.30 05/13$3.03–$9.35$3.03--
$185.00Feb 19$4.70$5.30$5.00$11.10 06/18$5.00–$11.45$5.00--
$250.00Nov 20$34.50$37.90$36.20$51.50 06/24$36.20–$56.40$36.20--
$180.00Jul 17$0.00$1.15$0.57$0.90 06/22$0.25–$2.05$0.57--
$180.00Aug 21$0.10$2.85$1.48$1.40 06/26$1.02–$4.15$1.40--
$180.00Nov 20$1.25$2.55$1.90$8.50 05/12$1.90–$7.60$1.90--
$175.00Jul 17$0.00$0.70$0.35$0.18 06/26$0.18–$1.53$0.18413
$175.00Aug 21$0.00$2.70$1.35$1.20 06/25$0.80–$2.97$1.20--
$175.00Nov 20$0.85$2.20$1.53$4.40 06/24$1.53–$6.55$1.53--
$170.00Jul 17$0.00$0.50$0.25$0.50 06/24$0.25–$1.58$0.25--
$170.00Aug 21$0.00$1.25$0.63$1.00 06/24$0.38–$2.45$0.63--
$170.00Nov 20$0.20$1.50$0.85$3.30 06/15$0.85–$4.90$0.85--
$170.00Feb 19$1.40$2.75$2.08$3.65 06/26$2.08–$6.35$2.08--
$165.00Jul 17$0.00$1.10$0.55$0.12 06/23$0.18–$1.33$0.12--
$165.00Aug 21$0.30$1.50$0.90$2.80 05/08$0.53–$2.28$0.90--
$165.00Nov 20$0.20$1.25$0.73$3.50 05/29$0.73–$4.15$0.73--
$160.00Jul 17$0.00$2.15$1.08$0.21 06/15$0.10–$1.23$0.21--
$160.00Aug 21$0.00$1.20$0.60$0.85 06/18$0.38–$1.30$0.60--
$160.00Nov 20$0.00$0.80$0.40$3.90 05/18$0.40–$3.40$0.40--
$160.00Feb 19$0.00$1.70$0.85$3.25 06/24$0.85–$4.40$0.85--
$155.00Jul 17$0.00$2.15$1.08$0.50 05/20$0.38–$1.15$0.50--
$155.00Aug 21$0.00$2.40$1.20$0.47 06/24$0.38–$1.55$0.47--
$155.00Nov 20$0.00$0.65$0.33$3.00 05/12$0.33–$2.75$0.33--
$150.00Aug 21$0.00$1.65$0.83$1.00 05/05$0.38–$1.35$0.83--
$150.00Nov 20$0.00$0.50$0.25$1.77 05/26$0.25–$2.48$0.25--
$145.00Nov 20$0.00$0.45$0.23$1.70 05/08$0.23–$1.70$0.23--
$140.00Nov 20$0.00$1.00$0.50$1.54 04/29$0.40–$1.05$0.50--
$135.00Jul 17$0.00$0.05$0.03$0.33 05/21$0.03–$1.08$0.03--
$135.00Nov 20$0.00$2.30$1.15$1.06 05/14$0.38–$1.43$1.06--
$130.00Feb 19$0.00$0.40$0.20$0.27 06/26$0.20–$1.45$0.20--
$125.00Nov 20$0.00$2.20$1.10$0.35 06/05$0.38–$1.25$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 214
Total Puts 23
Put/Call Ratio 0.11
Net Difference 191

Prior's Put/Call Breakdown

Total Calls 159
Total Puts 12
Put/Call Ratio 0.08
Net Difference 147

Prior 7-Day Put/Call Summary

Total Calls 3,568
Total Puts 240
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All