NEW Tour v246
DGX
QUEST DIAGNOSTICS IN
$211.95 -0.32%
(6/29 18:22) ◀
|
Tuesday, June 30, 2026 (6:21pm)
January 2026
|
▶ (7/1 18:21)
◀ 6/30 18:21 ▶

Option Volume

Detail
ℹ
Current (06/30) 171
Calls: 159 (93%)
Puts: 12 (7%)
Prior (06/29) 105
Calls: 53 (50%)
Puts: 52 (50%)
Current vs Prior +62.86%
Calls: +200.00% (Calls)
Puts: -76.92% (Puts)
Prior 7-Day Total 5,017
Calls: 3,470 (69%)
Puts: 1,547 (31%)
Prior 7-Day Average 716
Calls: 495 (69%)
Puts: 221 (31%)
Current vs Prior 7-Day Avg -76.14%
Calls: -67.93%
Puts: -94.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $79.4K
Calls: $78.6K (99%)
Puts: $800 (1%)
Prior (06/29) $82.5K
Calls: $61.3K (74%)
Puts: $21.2K (26%)
Current vs Prior -3.73%
Calls: +28.31%
Puts: -96.23%
Prior 7-Day Total $1.33M
Calls: $1.05M (79%)
Puts: $274.4K (21%)
Prior 7-Day Average $189.9K
Calls: $150.7K (79%)
Puts: $39.2K (21%)
Current vs Prior 7-Day Avg -58.17%
Calls: -47.82%
Puts: -97.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.08
Prior (06/29) 0.98
Current vs Prior -92.31%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -91.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 3,119
Calls: 3,014 (97%)
Puts: 105 (3%)
Prior (06/29) 2,101
Calls: 2,042 (97%)
Puts: 59 (3%)
Current vs Prior +48.45%
Prior 7-Day Total 22,509
Calls: 19,403 (86%)
Puts: 3,106 (14%)
Prior 7-Day Average 3,215
Calls: 2,771 (82%)
Puts: 621 (18%)
Current vs Prior 7-Day Avg -3.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.94% | 10.78%
Prior 7.01% | 11.22%
Current vs Prior -1.02% | -3.88%
Prior 7-Day Avg 6.75% | 10.46%
Current vs 7-Day Avg +2.75% | +3.10%
Prior 7-Day Eod 7.01% | 11.22%
Current vs 7-Day Eod -1.02% | -3.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.57% | 14.45%
Calls: 23.60% | 17.35%
Puts: 17.54% | 11.54%
Prior 20.57% | 14.45%
Calls: 23.60% | 17.35%
Puts: 17.54% | 11.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.35% | 13.99%
Calls: 23.88% | 14.66%
Puts: 22.81% | 13.33%
Current vs 7-Day Avg -11.91% | +3.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($78.6K) vs puts ($800). Above-average activity with volume up 63% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (159 calls vs 12 puts). P/C ratio dropping 92% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.82, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 1715.6018.70$17.1518.1%31.00--
$200.00Jul 1711.8013.30$12.5512.0%40.91305
$210.00Jul 174.605.30$4.9514.1%130.55132
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 119, top 88)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 171.001.35$1.1829.7%880.20634
$210.00Jul 174.605.30$4.9514.1%130.55132
$200.00Jul 1711.8013.30$12.5512.0%40.91305
$195.00Jul 1715.6018.70$17.1518.1%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 170.000.70$0.35200.0%30.03--
$175.00Jul 170.000.70$0.35200.0%30.04--
$185.00Jul 170.000.95$0.48197.9%20.06--
$190.00Jul 170.000.75$0.38197.4%20.06--
$210.00Jul 173.404.20$3.8021.1%10.461

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 75.92, avg 27.47)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Jul 17$3.77$6.23$3.771.65$213.77
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$175.00Jul 17$0.13$9.87$0.1375.92$184.87
$210.00$190.00Jul 17$3.42$16.58$3.424.85$206.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 11.50, avg 3.10)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Jul 17$4.60$4.60$0.4011.50$199.60
$200.00$210.00Jul 17$7.60$7.60$2.403.17$207.60
$210.00$220.00Jul 17$3.77$3.77$6.230.61$213.77
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$190.00Jul 17$3.42$3.42$16.580.21$206.58
$185.00$175.00Jul 17$0.13$0.13$9.870.01$184.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.13% of stock, avg 4.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Jul 17$4.95$3.80$8.75$201.25$218.754.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.74% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$190.00Jul 17$1.18$0.38$1.56$188.44$221.56
$220.00$185.00Jul 17$1.18$0.48$1.66$183.34$221.66
$220.00$210.00Jul 17$1.18$3.80$4.98$205.02$224.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.41, avg credit $5.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/185200/210Jul 17$7.73$2.273.41$177.27$207.73
175/185195/200Jul 17$4.73$5.270.90$180.27$199.73
175/185210/220Jul 17$3.90$6.100.64$181.10$213.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 75.92, cheapest $0.13)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Jul 17$3.83$6.171.61
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$165.00$175.00$185.00Jul 17$0.13$9.8775.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.22, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Jul 17$2.59$7.41
$200.00$210.001:2Jul 17$2.65$7.35
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$185.00$175.001:2Jul 17-$0.22$9.78
$175.00$165.001:2Jul 17-$0.35$9.65
$190.00$185.001:2Jul 17-$0.58$4.42
$210.00$190.001:2Jul 17$3.04$16.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.47%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Jul 17$1.000.203.8%0.47%4.27%88634

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 588 vol/day, 97 traded recently)

DGX averages only 588 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 11-20 call last traded $18.90 on 06/26 (now $20.00/$22.10) — try a limit near $20.00. Also watch the $190.00 08-21 call last traded $15.53 on 06/24 (now $22.70/$25.30) — try a limit near $22.70; the $200.00 07-17 call last traded $9.50 on 06/26 (now $11.80/$13.30) — try a limit near $11.80. Most tradeable put: the $210.00 07-17 put last traded $9.60 on 06/12 (now $3.40/$4.20) — try a limit near $3.80.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$4.60$5.30$4.95$4.10 06/26$0.63–$4.95$4.60132
$210.00Aug 21$8.90$10.50$9.70$7.80 06/26$3.03–$10.30$8.90--
$210.00Nov 20$14.30$16.40$15.35$13.37 06/25$8.00–$15.35$14.30--
$210.00Feb 19$18.70$20.90$19.80$17.33 06/26$11.30–$19.80$18.70--
$220.00Jul 17$1.00$1.35$1.18$0.95 06/26$0.20–$1.40$1.00634
$220.00Aug 21$4.40$6.10$5.25$4.50 06/26$1.58–$5.25$4.501.0K
$220.00Nov 20$9.40$11.40$10.40$9.80 06/26$4.95–$10.40$9.80--
$220.00Feb 19$13.40$16.20$14.80$12.76 06/25$8.25–$14.80$13.40--
$200.00Jul 17$11.80$13.30$12.55$9.50 06/26$2.17–$12.65$11.80305
$200.00Aug 21$15.50$16.90$16.20$12.60 06/25$6.10–$16.20$15.50--
$200.00Nov 20$20.00$22.10$21.05$18.90 06/26$11.40–$21.05$20.0046
$200.00Feb 19$23.90$26.20$25.05$19.03 06/24$15.55–$25.05$23.90--
$195.00Jul 17$15.60$18.70$17.15$8.45 06/24$4.05–$17.30$15.60--
$195.00Aug 21$18.20$21.20$19.70$11.50 06/08$8.20–$20.15$18.20--
$195.00Nov 20$22.80$25.80$24.30$21.95 06/26$13.95–$24.30$22.80--
$230.00Jul 17$0.15$0.50$0.33$0.15 06/22$0.15–$0.55$0.15--
$230.00Aug 21$2.00$3.10$2.55$1.50 06/25$0.65–$2.55$2.00825
$230.00Nov 20$6.00$8.40$7.20$6.10 06/26$3.28–$7.20$6.10--
$190.00Jul 17$21.10$23.40$22.25$9.20 06/23$6.80–$22.25$21.10--
$190.00Aug 21$22.70$25.30$24.00$15.53 06/24$10.65–$24.00$22.7025
$190.00Nov 20$26.90$29.40$28.15$16.31 06/02$16.35–$28.15$26.90--
$185.00Jul 17$26.10$28.40$27.25$14.30 06/17$10.15–$27.25$26.10--
$185.00Aug 21$26.80$29.50$28.15$13.05 05/11$14.25–$28.60$26.80--
$185.00Nov 20$29.70$33.60$31.65$29.25 06/26$18.90–$31.65$29.70--
$185.00Feb 19$34.40$36.70$35.55$23.70 06/18$23.05–$35.55$34.40--
$240.00Jul 17$0.00$0.75$0.38$0.10 06/23$0.05–$1.18$0.10--
$240.00Aug 21$0.80$1.60$1.20$0.42 06/22$0.35–$1.65$0.80--
$240.00Nov 20$3.60$4.90$4.25$4.00 06/10$1.48–$4.65$4.00--
$240.00Feb 19$7.30$9.10$8.20$6.63 06/25$4.20–$8.20$7.30--
$180.00Jul 17$31.10$33.60$32.35$18.00 06/04$15.25–$32.35$31.10--
$180.00Aug 21$31.80$34.10$32.95$18.87 05/26$17.80–$32.95$31.80--
$180.00Nov 20$33.80$37.70$35.75$32.52 06/25$22.20–$35.75$33.80--
$175.00Nov 20$38.90$41.90$40.40$34.50 06/24$25.75–$40.40$38.90--
$250.00Aug 21$0.20$0.90$0.55$0.37 06/25$0.25–$0.90$0.37--
$250.00Nov 20$2.45$3.50$2.98$2.10 06/24$1.00–$3.10$2.45--
$170.00Aug 21$40.70$43.80$42.25$27.09 06/22$25.80–$42.45$40.70--
$170.00Nov 20$43.50$46.30$44.90$31.75 05/22$29.35–$44.90$43.50--
$165.00Aug 21$46.20$48.80$47.50$41.62 06/24$29.80–$47.50$46.20--
$260.00Nov 20$1.45$2.10$1.78$1.00 05/21$0.68–$2.28$1.45--
$160.00Nov 20$51.50$55.20$53.35$47.34 06/25$37.15–$53.60$51.50--
$160.00Feb 19$53.70$57.20$55.45$42.87 06/23$40.60–$55.60$53.70--
$155.00Aug 21$55.50$58.40$56.95$42.82 06/23$38.95–$57.15$55.50--
$270.00Nov 20$0.70$1.80$1.25$1.15 06/11$0.28–$1.75$1.15--
$150.00Aug 21$61.00$63.60$62.30$50.20 06/17$43.70–$62.30$61.00--
$150.00Nov 20$61.50$64.70$63.10$42.80 05/12$45.65–$63.35$61.50--
$140.00Aug 21$70.80$72.90$71.85$62.60 06/15$53.45–$71.90$70.80--
$135.00Feb 19$76.90$80.20$78.55$68.69 06/24$62.00–$79.15$76.90--
$290.00Nov 20$0.00$1.00$0.50$0.60 06/11$0.18–$0.90$0.50--
$290.00Feb 19$0.85$2.80$1.83$1.20 06/24$0.83–$1.83$1.20--
$130.00Feb 19$81.20$85.40$83.30$77.70 06/25$66.55–$84.05$81.20--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$3.40$4.20$3.80$9.60 06/12$3.80–$18.80$3.801
$210.00Aug 21$6.90$7.80$7.35$15.89 06/09$7.35–$20.85$7.35--
$210.00Nov 20$11.20$12.10$11.65$19.00 06/09$11.50–$24.10$11.65--
$220.00Nov 20$15.90$18.80$17.35$22.60 06/11$17.35–$31.70$17.35--
$200.00Jul 17$0.80$1.00$0.90$1.65 06/26$0.88–$11.15$0.90--
$200.00Aug 21$3.40$4.20$3.80$9.89 06/09$3.80–$13.70$3.80--
$200.00Nov 20$7.30$8.30$7.80$9.10 06/26$7.35–$17.70$7.80--
$195.00Jul 17$0.30$0.55$0.43$1.12 06/26$0.40–$8.00$0.43--
$195.00Aug 21$2.35$2.95$2.65$3.66 06/26$2.65–$10.75$2.65--
$195.00Nov 20$5.80$6.50$6.15$15.80 05/18$5.50–$14.90$6.15--
$190.00Jul 17$0.00$0.75$0.38$0.65 06/26$0.38–$5.65$0.38--
$190.00Aug 21$1.55$2.00$1.78$2.61 06/26$1.78–$8.35$1.78--
$190.00Nov 20$4.50$5.10$4.80$6.85 06/25$4.75–$12.30$4.80--
$190.00Feb 19$6.70$7.90$7.30$13.20 06/18$6.95–$13.35$7.30--
$185.00Jul 17$0.00$0.95$0.48$0.37 06/26$0.33–$3.80$0.37--
$185.00Aug 21$1.05$1.60$1.33$3.85 06/23$1.33–$6.10$1.33--
$185.00Nov 20$3.50$4.50$4.00$11.30 05/13$3.60–$10.20$4.00--
$185.00Feb 19$5.50$6.70$6.10$11.10 06/18$5.75–$11.45$6.10--
$180.00Jul 17$0.00$0.75$0.38$0.90 06/22$0.25–$2.42$0.38--
$180.00Aug 21$0.65$1.40$1.02$1.40 06/26$1.02–$4.40$1.02--
$180.00Nov 20$2.70$3.90$3.30$8.50 05/12$2.38–$8.15$3.30--
$175.00Jul 17$0.00$0.70$0.35$0.18 06/26$0.18–$1.65$0.18--
$175.00Aug 21$0.20$1.40$0.80$1.20 06/25$0.80–$2.97$0.80--
$175.00Nov 20$2.05$3.50$2.78$4.40 06/24$1.63–$6.60$2.78--
$250.00Nov 20$38.30$40.70$39.50$51.50 06/24$39.50–$57.75$39.50--
$170.00Jul 17$0.00$0.50$0.25$0.50 06/24$0.25–$1.58$0.25--
$170.00Aug 21$0.15$0.60$0.38$1.00 06/24$0.38–$2.45$0.38104
$170.00Nov 20$1.55$3.10$2.33$3.30 06/15$1.18–$5.25$2.33--
$170.00Feb 19$2.85$4.30$3.58$3.65 06/26$2.95–$6.35$3.58--
$165.00Jul 17$0.00$0.70$0.35$0.12 06/23$0.18–$1.33$0.12--
$165.00Aug 21$0.00$1.05$0.53$2.80 05/08$0.53–$2.28$0.53--
$165.00Nov 20$1.15$2.00$1.58$3.50 05/29$0.95–$4.15$1.58--
$160.00Jul 17$0.00$0.75$0.38$0.21 06/15$0.10–$1.23$0.21--
$160.00Aug 21$0.00$0.75$0.38$0.85 06/18$0.38–$1.30$0.38--
$160.00Nov 20$0.80$1.30$1.05$3.90 05/18$0.65–$3.40$1.05--
$160.00Feb 19$1.20$2.45$1.83$3.25 06/24$1.50–$4.40$1.83--
$155.00Jul 17$0.00$0.75$0.38$0.50 05/20$0.38–$1.18$0.38--
$155.00Aug 21$0.00$0.75$0.38$0.47 06/24$0.38–$1.55$0.38--
$155.00Nov 20$0.35$1.10$0.73$3.00 05/12$0.38–$2.75$0.73--
$150.00Aug 21$0.00$0.75$0.38$1.00 05/05$0.38–$1.35$0.38--
$150.00Nov 20$0.15$0.90$0.53$1.77 05/26$0.28–$2.48$0.53--
$145.00Nov 20$0.05$1.00$0.53$1.70 05/08$0.28–$1.70$0.53--
$140.00Nov 20$0.00$0.80$0.40$1.54 04/29$0.40–$1.05$0.40--
$135.00Jul 17$0.00$2.15$1.08$0.33 05/21$0.03–$1.08$0.33--
$135.00Nov 20$0.00$1.00$0.50$1.06 05/14$0.38–$1.43$0.50--
$130.00Feb 19$0.00$1.55$0.78$0.27 06/26$0.30–$1.45$0.27--
$125.00Nov 20$0.00$1.75$0.88$0.35 06/05$0.38–$1.27$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 159
Total Puts 12
Put/Call Ratio 0.08
Net Difference 147

Prior's Put/Call Breakdown

Total Calls 53
Total Puts 52
Put/Call Ratio 0.98
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 3,470
Total Puts 1,547
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All