Tour v492
DG
DOLLAR GEN CORP NEW
$127.30 +0.28%
(8/5 18:18) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:10)
◀ 8/6 15:05 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 2,478
Calls: 1,511 (61%)
Puts: 967 (39%)
Prior (08/05) 2,568
Calls: 1,802 (70%)
Puts: 766 (30%)
Current vs Prior -3.50%
Calls: -16.15% (Calls)
Puts: +26.24% (Puts)
Prior 7-Day Total 28,055
Calls: 18,318 (65%)
Puts: 9,737 (35%)
Prior 7-Day Average 4,007
Calls: 2,616 (65%)
Puts: 1,391 (35%)
Current vs Prior 7-Day Avg -38.17%
Calls: -42.26%
Puts: -30.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $1.31M
Calls: $918.7K (70%)
Puts: $392.2K (30%)
Prior (08/05) $917.5K
Calls: $639.6K (70%)
Puts: $277.8K (30%)
Current vs Prior +42.88%
Calls: +43.63%
Puts: +41.15%
Prior 7-Day Total $9.18M
Calls: $6.40M (70%)
Puts: $2.77M (30%)
Prior 7-Day Average $1.31M
Calls: $914.6K (70%)
Puts: $396.2K (30%)
Current vs Prior 7-Day Avg +0.01%
Calls: +0.45%
Puts: -1.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 0.64
Prior (08/05) 0.43
Current vs Prior +50.55%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +9.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 90,244
Calls: 41,825 (46%)
Puts: 48,419 (54%)
Prior (08/05) 88,464
Calls: 40,602 (46%)
Puts: 47,862 (54%)
Current vs Prior +2.01%
Prior 7-Day Total 614,978
Calls: 275,405 (45%)
Puts: 339,573 (55%)
Prior 7-Day Average 87,854
Calls: 39,343 (45%)
Puts: 48,510 (55%)
Current vs Prior 7-Day Avg +2.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.69% | 4.85%6.61% | 14.51%
Prior 3.69% | 5.62%7.14% | 15.05%
Current vs Prior -26.90% | -13.74%-7.42% | -3.58%
Prior 7-Day Avg 3.45% | 5.37%7.83% | 15.40%
Current vs 7-Day Avg -21.98% | -9.70%-15.48% | -5.77%
Prior 7-Day Eod 3.69% | 5.62%6.71% | 15.01%
Current vs 7-Day Eod -26.90% | -13.74%-1.45% | -3.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.71% | 15.70%
Calls: 67.54% | 18.65%
Puts: 45.88% | 12.75%
Prior 27.11% | 9.04%
Calls: 33.33% | 9.26%
Puts: 20.90% | 8.82%
Current vs Prior +109.18% | +73.67%
Prior 7-Day Avg 50.97% | 14.46%
Calls: 45.12% | 14.51%
Puts: 56.82% | 14.41%
Current vs 7-Day Avg +11.26% | +8.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($918.7K). Bullish P/C ratio of 0.64. P/C ratio rising 51% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 6.9%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 189.259.55$9.403.2%10.58599
$110.00Sep 1819.1520.00$19.584.3%--0.84267
$130.00Sep 186.807.15$6.985.0%300.48816
$125.00Sep 48.258.70$8.485.3%70.571
$124.00Sep 48.809.30$9.055.5%20.594
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 182.772.87$2.823.5%560.23691
$130.00Sep 188.909.25$9.073.9%220.52312
$125.00Sep 186.356.65$6.504.6%240.42532
$120.00Sep 184.304.55$4.435.6%240.322.8K
$125.00Aug 285.105.50$5.307.5%20.425

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.79, cheapest $0.62)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 210.570.66$0.6214.5%430.12327
$118.00Aug 210.700.80$0.7513.3%30.15162
$122.00Aug 140.790.95$0.8718.4%240.2142
$119.00Aug 210.831.01$0.9219.6%20.1742

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2121.4023.80$22.6010.6%--0.98629
$120.00Aug 76.458.55$7.5028.0%70.9525
$110.00Aug 2116.5518.65$17.6011.9%--0.95629
$102.00Aug 723.7527.35$25.5514.1%130.91--
$115.00Aug 2111.8513.75$12.8014.8%10.91448
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 715.7019.70$17.7022.6%51.001
$141.00Aug 2112.7514.90$13.8315.5%20.90--
$150.00Aug 721.5524.10$22.8311.2%80.87--
$140.00Aug 2111.8513.95$12.9016.3%20.8711
$144.00Aug 714.7518.70$16.7323.6%510.85--

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 1.8K, top 134)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 212.192.71$2.4521.2%1300.37491
$120.00Aug 147.259.20$8.2323.7%940.832
$119.00Aug 148.1510.10$9.1321.4%920.884
$140.00Sep 183.453.70$3.587.0%760.30847
$120.00Sep 1811.9512.90$12.437.6%610.68678
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.031.16$1.1011.8%1340.20621
$143.00Aug 714.3017.70$16.0021.2%580.85--
$115.00Sep 182.772.87$2.823.5%560.23691
$144.00Aug 714.7518.70$16.7323.6%510.85--
$110.00Sep 181.671.88$1.7811.8%510.151.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 229.9%, max 542.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18253.7%46.2%448.5%521.4K
$110.00Aug 7Sep 18249.1%46.0%442.0%14274
$115.00Aug 7Sep 18194.5%45.2%330.7%1261
$113.00Aug 7Aug 28216.4%52.4%313.1%415
$117.00Aug 7Aug 14172.4%44.6%286.3%316
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 7Sep 18303.7%47.3%542.3%9809
$108.00Aug 7Sep 4270.9%43.0%530.3%556
$107.00Aug 7Aug 21281.8%44.9%528.0%256
$104.00Aug 7Aug 28314.8%52.4%500.7%463
$110.00Aug 7Sep 18249.1%45.4%448.9%511.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 19.00, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$142.00$145.00Aug 21$0.15$2.85$0.1519.00$142.15
$140.00$142.00Aug 21$0.22$1.78$0.228.09$140.22
$145.00$150.00Aug 28$0.62$4.38$0.627.06$145.62
$138.00$140.00Aug 14$0.25$1.75$0.257.00$138.25
$137.00$138.00Aug 21$0.15$0.85$0.155.67$137.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$108.00Aug 21$0.11$1.89$0.1117.18$109.89
$115.00$112.00Aug 14$0.17$2.83$0.1716.65$114.83
$118.00$117.00Sep 4$0.12$0.88$0.127.33$117.88
$118.00$117.00Aug 21$0.13$0.87$0.136.69$117.87
$116.00$113.00Sep 4$0.39$2.61$0.396.69$115.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 43.44, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$4.80$4.80$0.2024.00$114.80
$118.00$119.00Aug 14$0.90$0.90$0.109.00$118.90
$118.00$120.00Aug 21$1.80$1.80$0.209.00$119.80
$105.00$110.00Sep 18$4.50$4.50$0.509.00$109.50
$121.00$123.00Aug 14$1.77$1.77$0.237.70$122.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$141.00$133.00Aug 7$7.82$7.82$0.1843.44$133.18
$145.00$140.00Sep 18$4.23$4.23$0.775.49$140.77
$140.00$135.00Aug 21$4.22$4.22$0.785.41$135.78
$132.00$130.00Aug 7$1.63$1.63$0.374.41$130.37
$135.00$134.00Aug 21$0.80$0.80$0.204.00$134.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $1.22, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Aug 14Aug 21$0.3545.9%39.7%
$110.00Aug 7Aug 21$0.45249.1%45.2%
$115.00Aug 7Aug 14$0.50194.5%57.1%
$118.00Aug 7Aug 14$0.53161.3%57.3%
$117.00Aug 7Aug 14$0.55172.4%44.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Aug 7Aug 21$0.13184.2%37.3%
$120.00Aug 7Aug 14$0.6569.8%43.1%
$122.00Aug 7Aug 14$0.6863.4%37.5%
$130.00Aug 7Aug 14$1.1046.7%38.1%
$124.00Aug 7Aug 14$1.1150.3%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 2.09% of stock, avg 10.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Aug 7$0.96$1.70$2.66$125.34$130.662.09%
$127.00Aug 7$1.73$1.18$2.91$124.09$129.912.29%
$126.00Aug 7$2.44$0.67$3.11$122.89$129.112.44%
$129.00Aug 7$0.64$2.47$3.11$125.89$132.112.44%
$125.00Aug 7$3.05$0.35$3.40$121.60$128.402.67%
$130.00Aug 7$0.41$3.25$3.66$126.34$133.662.88%
$124.00Aug 7$3.73$0.26$3.99$120.01$127.993.13%
$132.00Aug 7$0.58$4.88$5.46$126.54$137.464.29%
$128.00Aug 14$2.57$3.06$5.63$122.37$133.634.42%
$123.00Aug 7$4.55$1.13$5.68$117.32$128.684.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.60% of stock, avg 4.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$125.00Aug 7$0.41$0.35$0.76$124.24$130.76
$129.00$125.00Aug 7$0.64$0.35$0.99$124.01$129.99
$130.00$126.00Aug 7$0.41$0.67$1.08$124.92$131.08
$128.00$125.00Aug 7$0.96$0.35$1.31$123.69$129.31
$129.00$126.00Aug 7$0.64$0.67$1.31$124.69$130.31
$134.00$125.00Aug 7$1.10$0.35$1.45$123.55$135.45
$133.00$125.00Aug 7$1.11$0.35$1.46$123.54$134.46
$130.00$121.00Aug 7$0.41$1.09$1.50$119.50$131.50
$130.00$123.00Aug 7$0.41$1.13$1.54$121.46$131.54
$130.00$127.00Aug 7$0.41$1.18$1.59$125.41$131.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 16.86, avg credit $1.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Sep 18$4.72$0.2816.86$130.28$144.72
105/110115/120Sep 18$4.47$0.538.43$105.53$119.47
123/124125/126Aug 14$0.89$0.118.09$123.11$125.89
119/120123/124Aug 14$0.88$0.127.33$119.12$123.88
122/123124/125Aug 14$0.88$0.127.33$122.12$124.88
119/120124/125Aug 21$0.88$0.127.33$119.12$124.88
115/116128/129Aug 28$0.88$0.127.33$115.12$128.88
115/116131/132Aug 28$0.88$0.127.33$115.12$131.88
118/119128/129Aug 28$0.88$0.127.33$118.12$128.88
118/119131/132Aug 28$0.88$0.127.33$118.12$131.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 28$0.14$4.8634.71
$105.00$110.00$115.00Aug 21$0.20$4.8024.00
$117.00$118.00$119.00Aug 14$0.05$0.9519.00
$116.00$118.00$120.00Aug 21$0.12$1.8815.67
$124.00$125.00$126.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$126.00$127.00$128.00Aug 14$0.06$0.9415.67
$114.00$115.00$116.00Aug 28$0.06$0.9415.67
$105.00$110.00$115.00Sep 18$0.34$4.6613.71
$123.00$124.00$125.00Aug 14$0.09$0.9110.11
$115.00$120.00$125.00Sep 18$0.46$4.549.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.04, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$118.00$127.001:2Aug 28-$1.58$7.42
$145.00$150.001:2Aug 21-$0.06$4.94
$145.00$150.001:2Aug 28-$0.38$4.62
$140.00$145.001:2Aug 28-$0.86$4.14
$145.00$150.001:2Sep 18-$0.97$4.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$128.00$120.001:2Sep 4-$0.04$7.96
$110.00$105.001:2Sep 18-$0.38$4.62
$115.00$110.001:2Sep 18-$0.74$4.26
$120.00$115.001:2Sep 18-$1.21$3.79
$115.00$112.001:2Aug 14-$0.23$2.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 5.34%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$6.800.482.1%5.34%7.46%30816
$128.00Sep 4$6.700.510.6%5.26%5.81%--12
$129.00Sep 4$6.150.481.3%4.83%6.17%501
$128.00Aug 28$6.000.510.6%4.71%5.26%2239
$130.00Sep 4$5.750.462.1%4.52%6.64%109
$129.00Aug 28$5.650.491.3%4.44%5.77%2122
$130.00Aug 28$5.250.472.1%4.12%6.25%1027
$135.00Sep 18$4.900.396.0%3.85%9.90%22628
$131.00Aug 28$4.850.452.9%3.81%6.72%--17
$132.00Aug 28$4.100.423.7%3.22%6.91%--14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,511
Total Puts 967
Put/Call Ratio 0.64
Net Difference 544

Prior's Put/Call Breakdown

Total Calls 1,802
Total Puts 766
Put/Call Ratio 0.43
Net Difference 1,036

Prior 7-Day Put/Call Summary

Total Calls 18,318
Total Puts 9,737
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All