Tour v492
DG
DOLLAR GEN CORP NEW
$126.94 -0.25%
(8/5 15:05) ◀
|
Wednesday, August 5, 2026 (6:18pm)
January 2026
|
▶ (8/6 15:05)
◀ 8/5 18:18 ▶

Option Volume

Detail
ℹ
Current (08/05) 2,830
Calls: 1,994 (70%)
Puts: 836 (30%)
Prior (08/04) 2,139
Calls: 1,227 (57%)
Puts: 912 (43%)
Current vs Prior +32.30%
Calls: +62.51% (Calls)
Puts: -8.33% (Puts)
Prior 7-Day Total 33,756
Calls: 22,714 (67%)
Puts: 11,042 (33%)
Prior 7-Day Average 4,822
Calls: 3,244 (67%)
Puts: 1,577 (33%)
Current vs Prior 7-Day Avg -41.31%
Calls: -38.55%
Puts: -47.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.06M
Calls: $751.6K (71%)
Puts: $311.3K (29%)
Prior (08/04) $655.0K
Calls: $347.7K (53%)
Puts: $307.3K (47%)
Current vs Prior +62.26%
Calls: +116.15%
Puts: +1.29%
Prior 7-Day Total $11.93M
Calls: $8.91M (75%)
Puts: $3.02M (25%)
Prior 7-Day Average $1.70M
Calls: $1.27M (75%)
Puts: $432.0K (25%)
Current vs Prior 7-Day Avg -37.66%
Calls: -40.96%
Puts: -27.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.42
Prior (08/04) 0.74
Current vs Prior -43.59%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -20.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 21,937
Calls: 11,927 (54%)
Puts: 10,010 (46%)
Prior (08/04) 24,874
Calls: 12,290 (49%)
Puts: 12,584 (51%)
Current vs Prior -11.81%
Prior 7-Day Total 493,694
Calls: 226,882 (46%)
Puts: 266,812 (54%)
Prior 7-Day Average 70,527
Calls: 32,411 (46%)
Puts: 38,116 (54%)
Current vs Prior 7-Day Avg -68.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.10% | 5.20%6.71% | 15.01%
Prior 3.84% | 5.88%7.19% | 15.10%
Current vs Prior -19.43% | -11.54%-6.65% | -0.63%
Prior 7-Day Avg 3.71% | 5.66%7.61% | 15.26%
Current vs 7-Day Avg -16.48% | -8.11%-11.84% | -1.66%
Prior 7-Day Eod 3.84% | 5.88%7.19% | 15.10%
Current vs 7-Day Eod -19.43% | -11.54%-6.65% | -0.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.77% | 13.51%
Calls: 19.05% | 13.51%
Puts: 16.50% | 13.51%
Prior 27.11% | 9.04%
Calls: 33.33% | 9.26%
Puts: 20.90% | 8.82%
Current vs Prior -34.45% | +49.45%
Prior 7-Day Avg 47.38% | 15.04%
Calls: 47.83% | 15.98%
Puts: 46.94% | 14.10%
Current vs 7-Day Avg -62.50% | -10.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($751.6K). Elevated premium activity with dollar volume up 62% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (1,994 calls vs 836 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.1%, best 6.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Sep 48.759.35$9.056.6%10.59--
$130.00Aug 285.405.85$5.638.0%10.4627
$125.00Sep 188.959.70$9.328.0%30.57599
$131.00Aug 285.005.45$5.238.6%10.4418
$115.00Sep 1815.1516.60$15.889.1%50.76--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 186.557.00$6.786.6%320.43514
$120.00Sep 184.504.85$4.687.5%10.33--
$128.00Sep 47.207.90$7.559.3%100.49--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 210.841.02$0.9319.4%40.17163

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2116.8018.65$17.7310.4%40.96--
$122.00Aug 74.505.75$5.1324.4%20.891
$109.00Aug 717.0019.85$18.4315.5%10.88--
$110.00Aug 716.0018.85$17.4316.4%10.88--
$116.00Aug 710.1012.60$11.3522.0%10.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 716.5019.40$17.9516.2%211.00--
$143.00Aug 714.5017.50$16.0018.8%20.90--
$150.00Aug 721.5024.40$22.9512.6%120.86--
$144.00Aug 715.5018.45$16.9817.4%130.851
$130.00Aug 73.104.45$3.7835.7%110.751

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 1.4K, top 267)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 70.200.60$0.40100.0%2670.1820
$150.00Aug 140.030.39$0.21171.4%1200.04107
$146.00Aug 140.070.31$0.19126.3%940.0543
$147.00Aug 140.030.13$0.08125.0%470.0287
$127.00Aug 71.312.06$1.6944.4%430.51105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Aug 142.733.40$3.0721.8%400.4943
$124.00Aug 70.410.83$0.6267.7%340.2495
$127.00Aug 71.282.01$1.6544.2%340.49125
$125.00Sep 186.557.00$6.786.6%320.43514
$122.00Aug 140.871.28$1.0838.0%280.2433

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 97.8%, max 330.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Aug 21180.6%42.0%330.2%5--
$150.00Aug 7Sep 18190.8%46.2%313.1%4115
$142.00Aug 7Aug 21145.9%37.5%289.5%2388
$140.00Aug 7Sep 18133.6%47.0%184.0%30840
$141.00Aug 7Aug 28139.8%52.7%165.1%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 7Aug 21140.1%39.3%256.5%230
$119.00Aug 7Aug 28107.9%53.6%101.4%11--
$105.00Aug 14Sep 1877.2%48.6%59.0%23747
$124.00Aug 7Aug 2147.5%38.6%23.1%3795
$122.00Aug 7Aug 1445.5%37.3%21.8%3781

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 22.08, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$146.00Aug 14$0.26$5.74$0.2622.08$140.26
$140.00$142.00Aug 21$0.21$1.79$0.218.52$140.21
$146.00$147.00Aug 14$0.11$0.89$0.118.09$146.11
$141.00$150.00Aug 28$1.12$7.88$1.127.04$142.12
$138.00$140.00Aug 21$0.26$1.74$0.266.69$138.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$114.00$110.00Aug 21$0.18$3.82$0.1821.22$113.82
$122.00$120.00Aug 7$0.12$1.88$0.1215.67$121.88
$117.00$114.00Aug 28$0.22$2.78$0.2212.64$116.78
$113.00$108.00Sep 4$0.53$4.47$0.538.43$112.47
$119.00$116.00Aug 14$0.33$2.67$0.338.09$118.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 15.67, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$120.00Aug 21$8.75$8.75$1.257.00$118.75
$120.00$125.00Aug 21$3.93$3.93$1.073.67$123.93
$122.00$126.00Aug 7$2.85$2.85$1.152.48$124.85
$115.00$125.00Sep 18$6.56$6.56$3.441.91$121.56
$127.00$128.00Aug 14$0.60$0.60$0.401.50$127.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$143.00$130.00Aug 7$12.22$12.22$0.7815.67$130.78
$130.00$128.00Aug 7$1.63$1.63$0.374.41$128.37
$132.00$129.00Aug 14$2.36$2.36$0.643.69$129.64
$125.00$124.00Aug 21$0.73$0.73$0.272.70$124.27
$132.00$127.00Aug 21$2.91$2.91$2.091.39$129.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $1.48, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 7Aug 21$0.30180.6%42.0%
$133.00Aug 14Aug 21$0.7939.0%37.8%
$135.00Aug 14Aug 21$0.8136.3%38.0%
$125.00Aug 14Aug 21$0.8337.6%41.7%
$132.00Aug 7Aug 14$1.0343.2%39.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 7Aug 14$0.4548.8%35.2%
$116.00Aug 14Aug 21$0.6341.3%43.6%
$132.00Aug 14Aug 21$0.7039.1%38.1%
$122.00Aug 7Aug 14$0.8645.5%37.3%
$124.00Aug 7Aug 14$1.1047.5%37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.63% of stock, avg 7.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Aug 7$1.69$1.65$3.34$123.66$130.342.63%
$126.00Aug 7$2.28$1.15$3.43$122.57$129.432.70%
$128.00Aug 7$1.31$2.15$3.46$124.54$131.462.73%
$130.00Aug 7$0.63$3.78$4.41$125.59$134.413.47%
$122.00Aug 7$5.13$0.22$5.35$116.65$127.354.21%
$129.00Aug 14$2.17$3.82$5.99$123.01$134.994.72%
$127.00Aug 14$3.11$3.07$6.18$120.82$133.184.87%
$125.00Aug 14$4.22$2.09$6.31$118.69$131.314.97%
$132.00Aug 14$1.25$6.18$7.43$124.57$139.435.85%
$127.00Aug 21$4.28$3.97$8.25$118.75$135.256.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.80% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$124.00Aug 7$0.40$0.62$1.02$122.98$132.02
$131.00$125.00Aug 7$0.40$0.80$1.20$123.80$132.20
$130.00$124.00Aug 7$0.63$0.62$1.25$122.75$131.25
$130.00$125.00Aug 7$0.63$0.80$1.43$123.57$131.43
$129.00$124.00Aug 7$0.87$0.62$1.49$122.51$130.49
$131.00$119.00Aug 7$0.40$1.09$1.49$117.51$132.49
$131.00$126.00Aug 7$0.40$1.15$1.55$124.45$132.55
$150.00$103.00Aug 28$1.07$0.53$1.60$101.40$151.60
$150.00$104.00Aug 28$1.07$0.54$1.61$102.39$151.61
$129.00$125.00Aug 7$0.87$0.80$1.67$123.33$130.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 7.57, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
129/132134/135Aug 14$2.65$0.357.57$129.35$136.65
124/125135/136Aug 21$0.88$0.127.33$124.12$135.88
126/127129/130Aug 14$0.87$0.136.69$126.13$129.87
115/116120/125Aug 21$4.31$0.696.25$111.69$124.31
126/127128/129Aug 14$0.85$0.155.67$126.15$128.85
129/132133/134Aug 14$2.55$0.455.67$129.45$135.55
119/120127/128Aug 21$0.85$0.155.67$119.15$127.85
124/125128/130Aug 21$1.67$0.335.06$123.33$129.67
125/126129/130Aug 14$0.83$0.174.88$125.17$129.83
118/119120/125Aug 21$4.14$0.864.81$114.86$124.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 43.44, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$138.00$140.00$142.00Aug 21$0.05$1.9539.00
$136.00$138.00$140.00Aug 21$0.09$1.9121.22
$129.00$130.00$131.00Aug 14$0.07$0.9313.29
$131.00$133.00$135.00Aug 21$0.20$1.809.00
$130.00$140.00$150.00Sep 18$1.30$8.706.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$106.00$110.00$114.00Aug 21$0.09$3.9143.44
$117.00$118.00$119.00Aug 21$0.06$0.9415.67
$118.00$119.00$120.00Aug 21$0.09$0.9110.11
$121.00$122.00$123.00Aug 14$0.10$0.909.00
$124.00$125.00$126.00Aug 14$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.41, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Aug 21-$0.23$9.77
$130.00$140.001:2Sep 18-$0.41$9.59
$142.00$150.001:2Aug 21-$0.37$7.63
$115.00$125.001:2Sep 18-$2.76$7.24
$132.00$140.001:2Aug 7-$1.92$6.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$116.00$105.001:2Aug 14-$0.41$10.59
$110.00$105.001:2Sep 18-$0.58$4.42
$110.00$106.001:2Aug 21-$0.04$3.96
$114.00$110.001:2Aug 21-$0.04$3.96
$132.00$127.001:2Aug 21-$1.06$3.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 5.20%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$6.600.482.4%5.20%7.61%29810
$130.00Aug 28$5.400.462.4%4.25%6.66%127
$131.00Aug 28$5.000.443.2%3.94%7.14%118
$135.00Sep 11$4.300.386.3%3.39%9.74%1--
$127.00Aug 21$3.700.520.1%2.91%2.96%1--
$140.00Sep 18$3.500.3010.3%2.76%13.05%29840
$128.00Aug 21$3.200.480.8%2.52%3.36%444
$135.00Aug 28$3.000.356.3%2.36%8.71%1--
$127.00Aug 14$2.820.510.1%2.22%2.27%3038
$130.00Aug 21$2.530.402.4%1.99%4.40%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,994
Total Puts 836
Put/Call Ratio 0.42
Net Difference 1,158

Prior's Put/Call Breakdown

Total Calls 1,227
Total Puts 912
Put/Call Ratio 0.74
Net Difference 315

Prior 7-Day Put/Call Summary

Total Calls 22,714
Total Puts 11,042
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All