Tour v492
DG
DOLLAR GEN CORP NEW
$127.45 +0.40%
$126.20 (-0.98%)🌙
as of 08/06 06:10 PM
(8/6 15:05) ◀
|
Thursday, August 6, 2026 (6:10pm)
January 2026
|
▶
◀ 8/6 18:10

Option Volume

Detail
ℹ
Current (08/06) 3,108
Calls: 1,827 (59%)
Puts: 1,281 (41%)
Prior (08/05) 2,830
Calls: 1,994 (70%)
Puts: 836 (30%)
Current vs Prior +9.82%
Calls: -8.38% (Calls)
Puts: +53.23% (Puts)
Prior 7-Day Total 29,486
Calls: 20,314 (69%)
Puts: 9,172 (31%)
Prior 7-Day Average 4,212
Calls: 2,902 (69%)
Puts: 1,310 (31%)
Current vs Prior 7-Day Avg -26.22%
Calls: -37.04%
Puts: -2.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.60M
Calls: $1.15M (72%)
Puts: $452.4K (28%)
Prior (08/05) $1.06M
Calls: $751.6K (71%)
Puts: $311.3K (29%)
Current vs Prior +50.45%
Calls: +52.56%
Puts: +45.35%
Prior 7-Day Total $10.60M
Calls: $8.18M (77%)
Puts: $2.42M (23%)
Prior 7-Day Average $1.51M
Calls: $1.17M (77%)
Puts: $345.1K (23%)
Current vs Prior 7-Day Avg +5.63%
Calls: -1.89%
Puts: +31.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.70
Prior (08/05) 0.42
Current vs Prior +67.24%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +39.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 29,498
Calls: 13,645 (46%)
Puts: 15,853 (54%)
Prior (08/05) 21,937
Calls: 11,927 (54%)
Puts: 10,010 (46%)
Current vs Prior +34.47%
Prior 7-Day Total 431,634
Calls: 201,935 (47%)
Puts: 229,699 (53%)
Prior 7-Day Average 61,662
Calls: 28,847 (47%)
Puts: 32,814 (53%)
Current vs Prior 7-Day Avg -52.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.42% | 4.80%6.21% | 14.42%
Prior 3.10% | 5.20%6.71% | 15.01%
Current vs Prior -21.69% | -7.64%-7.41% | -3.90%
Prior 7-Day Avg 3.57% | 5.53%7.38% | 15.15%
Current vs 7-Day Avg -32.16% | -13.22%-15.83% | -4.82%
Prior 7-Day Eod 3.10% | 5.20%6.71% | 15.01%
Current vs 7-Day Eod -21.69% | -7.64%-7.41% | -3.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.71% | 15.70%
Calls: 67.54% | 18.65%
Puts: 45.88% | 12.75%
Prior 17.77% | 13.51%
Calls: 19.05% | 13.51%
Puts: 16.50% | 13.51%
Current vs Prior +219.13% | +16.21%
Prior 7-Day Avg 48.21% | 14.58%
Calls: 48.91% | 15.82%
Puts: 47.52% | 13.34%
Current vs 7-Day Avg +17.63% | +7.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.15M). Elevated premium activity with dollar volume up 50% vs prior. P/C ratio rising 67% - increased hedging/bearish positioning. Rising open interest (up 34%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.3%, best 6.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1819.1020.30$19.706.1%10.85--
$130.00Sep 186.607.20$6.908.7%330.48816
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 184.104.45$4.288.2%240.322.8K
$125.00Sep 186.256.85$6.559.2%830.42532
$115.00Sep 182.672.93$2.809.3%560.23691

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.66, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 210.550.65$0.6016.7%430.12327
$118.00Aug 210.640.77$0.7118.3%30.14162

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.79, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 149.8512.10$10.9820.5%20.95--
$120.00Aug 76.458.55$7.5028.0%70.9425
$115.00Aug 2111.8513.75$12.8014.8%10.93--
$111.00Aug 715.4017.55$16.4813.0%20.93--
$102.00Aug 723.4527.10$25.2814.4%130.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 716.4019.40$17.9016.8%50.991
$141.00Aug 2112.7514.90$13.8315.5%20.90--
$140.00Aug 2111.9013.95$12.9315.9%20.88--
$150.00Aug 721.5524.10$22.8311.2%80.87--
$132.00Aug 73.756.00$4.8846.1%60.85--

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 2.2K, top 134)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 211.942.71$2.3333.0%1300.36491
$120.00Aug 146.809.20$8.0030.0%940.882
$119.00Aug 147.7010.35$9.0329.3%920.864
$140.00Sep 183.254.20$3.7325.5%760.30847
$120.00Sep 1811.5012.90$12.2011.5%610.68678
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.961.10$1.0313.6%1340.20621
$114.00Aug 140.010.23$0.12183.3%950.044
$125.00Sep 186.256.85$6.559.2%830.42532
$143.00Aug 714.3017.55$15.9320.4%580.84--
$115.00Sep 182.672.93$2.809.3%560.23691

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 137.0%, max 493.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Sep 18264.6%44.6%493.2%457
$150.00Aug 7Sep 18271.5%46.8%480.2%611.4K
$115.00Aug 7Aug 21206.7%38.3%439.4%5--
$117.00Aug 7Aug 14183.1%39.8%360.4%3--
$121.00Aug 7Aug 14132.4%46.1%186.9%335
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Aug 7Aug 21197.5%38.2%417.5%6--
$119.00Aug 7Sep 4155.3%50.9%204.9%4--
$106.00Aug 14Aug 28100.1%54.1%85.0%12--
$107.00Aug 14Aug 2896.4%53.3%81.0%11--
$108.00Aug 14Sep 481.0%47.4%70.9%15102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 37.89, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$147.00Aug 14$0.18$6.82$0.1837.89$140.18
$140.00$145.00Aug 21$0.34$4.66$0.3413.71$140.34
$136.00$145.00Aug 7$1.07$7.93$1.077.41$137.07
$135.00$136.00Aug 21$0.13$0.87$0.136.69$135.13
$138.00$140.00Aug 21$0.26$1.74$0.266.69$138.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$107.00Aug 21$0.14$2.86$0.1420.43$109.86
$124.00$122.00Aug 7$0.11$1.89$0.1117.18$123.89
$117.00$115.00Aug 21$0.15$1.85$0.1512.33$116.85
$122.00$116.00Aug 14$0.53$5.47$0.5310.32$121.47
$125.00$124.00Aug 14$0.11$0.89$0.118.09$124.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 12.04, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$121.00$124.00Aug 7$2.77$2.77$0.2312.04$123.77
$104.00$106.00Aug 7$1.82$1.82$0.1810.11$105.82
$126.00$128.00Aug 14$1.80$1.80$0.209.00$127.80
$115.00$120.00Aug 21$4.27$4.27$0.735.85$119.27
$112.00$113.00Aug 7$0.85$0.85$0.155.67$112.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$134.00Aug 21$4.83$4.83$1.174.13$135.17
$132.00$128.00Aug 7$3.18$3.18$0.823.88$128.82
$126.00$125.00Aug 14$0.70$0.70$0.302.33$125.30
$119.00$118.00Sep 4$0.63$0.63$0.371.70$118.37
$134.00$125.00Aug 21$5.54$5.54$3.461.60$128.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $1.63, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 14Aug 21$0.1549.5%39.5%
$145.00Aug 7Aug 21$0.2299.1%40.0%
$115.00Aug 7Aug 21$0.30206.7%38.3%
$138.00Aug 14Aug 21$0.3745.2%39.8%
$120.00Aug 7Aug 14$0.5073.0%37.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 14Aug 21$0.1747.2%38.3%
$114.00Aug 14Aug 21$0.2542.1%38.9%
$108.00Aug 14Sep 4$0.3081.0%47.4%
$104.00Aug 14Aug 28$0.3371.7%55.3%
$105.00Aug 21Aug 28$0.5347.2%57.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.97% of stock, avg 8.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Aug 7$0.81$1.70$2.51$125.49$130.511.97%
$126.00Aug 7$1.96$0.75$2.71$123.29$128.712.13%
$125.00Aug 7$3.03$0.44$3.47$121.53$128.472.72%
$124.00Aug 7$3.73$0.16$3.89$120.11$127.893.05%
$130.00Aug 14$1.69$4.18$5.87$124.13$135.874.61%
$126.00Aug 14$4.18$2.42$6.60$119.40$132.605.18%
$123.00Aug 14$5.63$1.03$6.66$116.34$129.665.23%
$122.00Aug 14$6.15$0.74$6.89$115.11$128.895.41%
$125.00Aug 21$5.08$2.56$7.64$117.36$132.645.99%
$120.00Aug 21$8.53$1.03$9.56$110.44$129.567.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.38% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$124.00Aug 7$0.32$0.16$0.48$123.52$130.48
$129.00$124.00Aug 7$0.53$0.16$0.69$123.31$129.69
$130.00$125.00Aug 7$0.32$0.44$0.76$124.24$130.76
$128.00$124.00Aug 7$0.81$0.16$0.97$123.03$128.97
$129.00$125.00Aug 7$0.53$0.44$0.97$124.03$129.97
$130.00$126.00Aug 7$0.32$0.75$1.07$124.93$131.07
$136.00$124.00Aug 7$1.08$0.16$1.24$122.76$137.24
$128.00$125.00Aug 7$0.81$0.44$1.25$123.75$129.25
$134.00$124.00Aug 7$1.10$0.16$1.26$122.74$135.26
$129.00$126.00Aug 7$0.53$0.75$1.28$124.72$130.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 13.29, avg credit $2.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
104/106121/122Aug 14$1.86$0.1413.29$104.14$122.86
104/106119/120Aug 14$1.79$0.218.52$104.21$120.79
117/118128/129Aug 21$0.89$0.118.09$117.11$128.89
107/110115/120Aug 21$4.41$0.597.47$105.59$119.41
104/106118/119Aug 14$1.76$0.247.33$104.24$119.76
123/124129/130Aug 14$0.88$0.127.33$123.12$129.88
104/106117/118Aug 14$1.71$0.295.90$104.29$118.71
120/125130/135Sep 18$4.20$0.805.25$120.80$134.20
110/115120/125Sep 18$4.06$0.944.32$110.94$124.06
115/120125/130Sep 18$3.86$1.143.39$116.14$128.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 16.86, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$128.00$129.00$130.00Aug 7$0.07$0.9313.29
$128.00$129.00$130.00Aug 14$0.09$0.9110.11
$125.00$130.00$135.00Sep 18$0.45$4.5510.11
$120.00$125.00$130.00Sep 18$0.54$4.468.26
$140.00$145.00$150.00Sep 18$0.54$4.468.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Sep 18$0.28$4.7216.86
$110.00$115.00$120.00Sep 18$0.34$4.6613.71
$105.00$110.00$115.00Sep 18$0.39$4.6111.82
$122.00$125.00$128.00Aug 28$0.24$2.7611.50
$105.00$106.00$107.00Aug 28$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.06, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$147.001:2Aug 14-$0.06$6.94
$110.00$120.001:2Sep 18-$4.70$5.30
$130.00$136.001:2Aug 28-$1.26$4.74
$145.00$150.001:2Sep 18-$1.03$3.97
$131.00$135.001:2Aug 21-$0.17$3.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$114.00$108.001:2Aug 14-$1.00$5.00
$118.00$113.001:2Sep 4-$0.02$4.98
$113.00$108.001:2Sep 4-$0.15$4.85
$110.00$105.001:2Sep 18-$0.16$4.84
$115.00$110.001:2Sep 18-$0.52$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 5.18%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$6.600.482.0%5.18%7.18%33816
$128.00Aug 28$6.000.510.4%4.71%5.14%2239
$129.00Sep 4$6.000.491.2%4.71%5.92%501
$130.00Sep 4$5.550.462.0%4.35%6.36%109
$130.00Aug 28$5.000.462.0%3.92%5.92%1027
$129.00Aug 28$4.650.481.2%3.65%4.86%2122
$135.00Sep 18$4.600.385.9%3.61%9.53%23628
$140.00Sep 18$3.250.309.8%2.55%12.40%76847
$128.00Aug 21$3.150.480.4%2.47%2.90%544
$136.00Aug 28$3.050.336.7%2.39%9.10%826

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,827
Total Puts 1,281
Put/Call Ratio 0.70
Net Difference 546

Prior's Put/Call Breakdown

Total Calls 1,994
Total Puts 836
Put/Call Ratio 0.42
Net Difference 1,158

Prior 7-Day Put/Call Summary

Total Calls 20,314
Total Puts 9,172
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All