Tour v492
DG
DOLLAR GEN CORP NEW
$127.29 +0.02%
(8/4 18:14) ◀
|
Wednesday, August 5, 2026 (3:05pm)
January 2026
|
▶ (8/5 18:18)
◀ 8/5 15:05 ▶

Option Volume

Detail
ℹ
Current (08/05 3:05pm) 2,568
Calls: 1,802 (70%)
Puts: 766 (30%)
Prior (08/04) 1,710
Calls: 927 (54%)
Puts: 783 (46%)
Current vs Prior +50.18%
Calls: +94.39% (Calls)
Puts: -2.17% (Puts)
Prior 7-Day Total 30,086
Calls: 19,878 (66%)
Puts: 10,208 (34%)
Prior 7-Day Average 4,298
Calls: 2,839 (66%)
Puts: 1,458 (34%)
Current vs Prior 7-Day Avg -40.25%
Calls: -36.54%
Puts: -47.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:05pm) $917.5K
Calls: $639.6K (70%)
Puts: $277.8K (30%)
Prior (08/04) $581.0K
Calls: $326.4K (56%)
Puts: $254.5K (44%)
Current vs Prior +57.92%
Calls: +95.95%
Puts: +9.15%
Prior 7-Day Total $10.62M
Calls: $7.70M (72%)
Puts: $2.92M (28%)
Prior 7-Day Average $1.52M
Calls: $1.10M (72%)
Puts: $417.3K (28%)
Current vs Prior 7-Day Avg -39.53%
Calls: -41.85%
Puts: -33.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:05pm) 0.43
Prior (08/04) 0.84
Current vs Prior -49.67%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -20.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 3:05pm) 88,464
Calls: 40,602 (46%)
Puts: 47,862 (54%)
Prior (08/04) 87,512
Calls: 40,085 (46%)
Puts: 47,427 (54%)
Current vs Prior +1.09%
Prior 7-Day Total 615,343
Calls: 272,822 (44%)
Puts: 342,521 (56%)
Prior 7-Day Average 87,906
Calls: 38,974 (44%)
Puts: 48,931 (56%)
Current vs Prior 7-Day Avg +0.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.06% | 5.23%6.99% | 15.21%
Prior 3.92% | 5.67%7.09% | 14.72%
Current vs Prior -22.06% | -7.80%-1.43% | +3.35%
Prior 7-Day Avg 3.37% | 5.31%8.10% | 15.56%
Current vs 7-Day Avg -9.21% | -1.47%-13.65% | -2.25%
Prior 7-Day Eod 3.92% | 5.67%7.19% | 15.10%
Current vs 7-Day Eod -22.06% | -7.80%-2.76% | +0.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.77% | 13.51%
Calls: 19.05% | 13.51%
Puts: 16.50% | 13.51%
Prior 13.34% | 10.30%
Calls: 13.69% | 9.64%
Puts: 12.98% | 10.96%
Current vs Prior +33.21% | +31.17%
Prior 7-Day Avg 50.20% | 15.33%
Calls: 42.74% | 15.56%
Puts: 57.67% | 15.09%
Current vs 7-Day Avg -64.60% | -11.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($639.6K). Elevated premium activity with dollar volume up 58% vs prior. Above-average activity with volume up 50% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (1,802 calls vs 766 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.6%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 189.459.80$9.633.6%30.58599
$130.00Sep 187.107.40$7.254.1%290.48810
$124.00Sep 48.959.45$9.205.4%10.594
$140.00Sep 183.653.90$3.786.6%280.31840
$115.00Sep 1815.5516.65$16.106.8%40.76245
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1812.1512.60$12.383.6%--0.6181
$125.00Sep 186.556.95$6.755.9%320.42514
$128.00Sep 47.157.65$7.406.8%100.49--
$120.00Sep 184.504.85$4.687.5%--0.332.8K
$140.00Sep 1815.4016.85$16.139.0%--0.6958

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.82, cheapest $0.75)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 210.700.80$0.7513.3%10.14327
$118.00Aug 210.810.98$0.9018.9%10.16163

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2121.2524.55$22.9014.4%--0.98629
$110.00Aug 2117.5019.70$18.6011.8%--0.96629
$120.00Aug 76.158.75$7.4534.9%--0.9525
$121.00Aug 75.207.70$6.4538.8%--0.9212
$115.00Aug 2112.1014.45$13.2717.7%--0.90448
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 716.5019.70$18.1017.7%211.00--
$143.00Aug 714.5017.70$16.1019.9%20.91--
$133.00Aug 74.657.75$6.2050.0%--0.9010
$150.00Aug 721.5024.55$23.0313.2%120.86--
$140.00Aug 2111.5515.15$13.3527.0%--0.8611

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 1.2K, top 266)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 70.400.60$0.5040.0%2660.2120
$146.00Aug 140.070.31$0.19126.3%940.0543
$150.00Aug 140.030.18$0.11136.4%900.03107
$127.00Aug 71.712.07$1.8919.0%430.54105
$130.00Aug 70.600.84$0.7233.3%330.2872
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Aug 71.321.67$1.5023.3%340.46125
$124.00Aug 70.410.65$0.5345.3%330.2195
$125.00Sep 186.556.95$6.755.9%320.42514
$145.00Aug 716.5019.70$18.1017.7%211.00--
$120.00Aug 140.200.91$0.56126.8%200.148

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 124.5%, max 341.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18182.5%47.0%288.6%41.4K
$110.00Aug 7Sep 18177.2%46.7%279.5%1275
$142.00Aug 7Aug 21138.8%38.7%258.7%2517
$115.00Aug 7Sep 18138.0%45.9%200.7%4261
$140.00Aug 7Sep 18127.1%47.0%170.5%29955
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 7Sep 18216.0%48.9%341.6%12810
$103.00Aug 7Aug 28232.1%57.5%303.3%418
$104.00Aug 7Aug 28223.9%55.7%301.9%262
$150.00Aug 7Sep 18182.5%47.0%288.6%1217
$110.00Aug 7Sep 18177.2%46.7%279.5%11.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 21.22, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 28$0.53$4.47$0.538.43$145.53
$132.00$133.00Aug 7$0.12$0.88$0.127.33$132.12
$148.00$150.00Aug 14$0.26$1.74$0.266.69$148.26
$141.00$145.00Aug 28$0.59$3.41$0.595.78$141.59
$131.00$132.00Aug 7$0.15$0.85$0.155.67$131.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$114.00$110.00Aug 21$0.18$3.82$0.1821.22$113.82
$119.00$118.00Aug 14$0.10$0.90$0.109.00$118.90
$117.00$116.00Aug 28$0.11$0.89$0.118.09$116.89
$122.00$121.00Aug 14$0.13$0.87$0.136.69$121.87
$110.00$105.00Sep 18$0.67$4.33$0.676.46$109.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 15.67, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$116.00$118.00Aug 21$1.87$1.87$0.1314.38$117.87
$123.00$125.00Aug 7$1.74$1.74$0.266.69$124.74
$105.00$110.00Sep 18$4.32$4.32$0.686.35$109.32
$115.00$121.00Aug 14$5.18$5.18$0.826.32$120.18
$105.00$110.00Aug 21$4.30$4.30$0.706.14$109.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$133.00$130.00Aug 7$2.82$2.82$0.1815.67$130.18
$140.00$135.00Aug 21$4.45$4.45$0.558.09$135.55
$145.00$140.00Sep 18$4.32$4.32$0.686.35$140.68
$105.00$104.00Aug 28$0.84$0.84$0.165.25$104.16
$116.00$115.00Aug 21$0.83$0.83$0.174.88$115.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $1.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Aug 7Aug 21$0.06121.1%43.7%
$115.00Aug 7Aug 14$0.12138.0%52.6%
$143.00Aug 7Aug 14$0.26109.2%59.2%
$137.00Aug 7Aug 14$0.39108.6%58.4%
$145.00Aug 7Aug 14$0.4869.6%60.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Aug 7Aug 14$0.1773.3%39.3%
$120.00Aug 7Aug 14$0.4649.1%36.6%
$118.00Aug 14Aug 21$0.4839.8%38.6%
$121.00Aug 7Aug 14$0.7050.6%39.4%
$111.00Aug 7Aug 14$0.76125.1%81.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 2.66% of stock, avg 9.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Aug 7$1.89$1.50$3.39$123.61$130.392.66%
$128.00Aug 7$1.41$2.00$3.41$124.59$131.412.68%
$126.00Aug 7$2.49$1.08$3.57$122.43$129.572.80%
$129.00Aug 7$1.03$2.67$3.70$125.30$132.702.91%
$125.00Aug 7$3.16$0.74$3.90$121.10$128.903.06%
$130.00Aug 7$0.72$3.38$4.10$125.90$134.103.22%
$123.00Aug 7$4.90$0.36$5.26$117.74$128.264.13%
$122.00Aug 7$5.55$0.26$5.81$116.19$127.814.56%
$128.00Aug 14$2.83$3.33$6.16$121.84$134.164.84%
$127.00Aug 14$3.33$2.85$6.18$120.82$133.184.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.81% of stock, avg 4.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$124.00Aug 7$0.50$0.53$1.03$122.97$132.03
$131.00$125.00Aug 7$0.50$0.74$1.24$123.76$132.24
$130.00$124.00Aug 7$0.72$0.53$1.25$122.75$131.25
$130.00$125.00Aug 7$0.72$0.74$1.46$123.54$131.46
$129.00$124.00Aug 7$1.03$0.53$1.56$122.44$130.56
$131.00$117.00Aug 7$0.50$1.07$1.57$115.43$132.57
$131.00$126.00Aug 7$0.50$1.08$1.58$124.42$132.58
$135.00$124.00Aug 7$1.12$0.53$1.65$122.35$136.65
$129.00$125.00Aug 7$1.03$0.74$1.77$123.23$130.77
$130.00$126.00Aug 7$0.72$1.08$1.80$124.20$131.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 49.00, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
106/107115/121Aug 14$5.88$0.1249.00$101.12$120.88
135/140145/150Sep 18$4.56$0.4410.36$135.44$149.56
110/115120/125Sep 18$4.50$0.509.00$110.50$124.50
119/120122/123Aug 21$0.89$0.118.09$119.11$122.89
119/120123/124Aug 21$0.89$0.118.09$119.11$123.89
106/107124/125Aug 14$0.88$0.127.33$106.12$124.88
120/121126/127Aug 14$0.88$0.127.33$120.12$126.88
123/124126/127Aug 14$0.88$0.127.33$123.12$126.88
124/125126/127Aug 14$0.88$0.127.33$124.12$126.88
126/127129/130Aug 14$0.88$0.127.33$126.12$129.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 18$0.26$4.7418.23
$125.00$130.00$135.00Sep 18$0.28$4.7216.86
$130.00$131.00$132.00Aug 14$0.06$0.9415.67
$140.00$145.00$150.00Sep 18$0.30$4.7015.67
$125.00$126.00$127.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$126.00$127.00Aug 14$0.05$0.9519.00
$117.00$118.00$119.00Aug 21$0.05$0.9519.00
$128.00$129.00$130.00Aug 14$0.06$0.9415.67
$122.00$123.00$124.00Aug 7$0.07$0.9313.29
$125.00$126.00$127.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.46, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$118.00$127.001:2Aug 28-$1.55$7.45
$145.00$150.001:2Aug 21-$0.36$4.64
$145.00$150.001:2Aug 28-$0.54$4.46
$145.00$150.001:2Sep 18-$1.05$3.95
$115.00$121.001:2Aug 14-$2.39$3.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$128.00$120.001:2Sep 4-$0.46$7.54
$113.00$108.001:2Sep 4-$0.46$4.54
$110.00$105.001:2Sep 18-$0.58$4.42
$115.00$110.001:2Sep 18-$0.79$4.21
$114.00$110.001:2Aug 21-$0.04$3.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 5.58%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$7.100.482.1%5.58%7.71%29810
$128.00Sep 4$6.650.510.6%5.22%5.78%--12
$128.00Aug 28$6.400.510.6%5.03%5.59%--239
$129.00Aug 28$5.900.491.3%4.64%5.98%--122
$130.00Aug 28$5.350.472.1%4.20%6.33%127
$131.00Aug 28$4.950.442.9%3.89%6.80%118
$135.00Sep 18$4.650.396.1%3.65%9.71%--628
$132.00Aug 28$4.550.423.7%3.57%7.27%--14
$135.00Sep 11$4.300.386.1%3.38%9.44%14
$133.00Aug 28$4.100.404.5%3.22%7.71%--40

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,802
Total Puts 766
Put/Call Ratio 0.43
Net Difference 1,036

Prior's Put/Call Breakdown

Total Calls 927
Total Puts 783
Put/Call Ratio 0.84
Net Difference 144

Prior 7-Day Put/Call Summary

Total Calls 19,878
Total Puts 10,208
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All