Tour v490
DG
DOLLAR GEN CORP NEW
$127.26 -0.36%
$129.11 (+1.45%)🌙
as of 08/04 06:14 PM
(8/4 15:05) ◀
|
Tuesday, August 4, 2026 (6:14pm)
January 2026
|
▶ (8/5 15:05)
◀ 8/4 18:14 ▶

Option Volume

Detail
ℹ
Current (08/04) 2,139
Calls: 1,227 (57%)
Puts: 912 (43%)
Prior (08/03) 3,943
Calls: 2,249 (57%)
Puts: 1,694 (43%)
Current vs Prior -45.75%
Calls: -45.44% (Calls)
Puts: -46.16% (Puts)
Prior 7-Day Total 36,354
Calls: 24,994 (69%)
Puts: 11,360 (31%)
Prior 7-Day Average 5,193
Calls: 3,570 (69%)
Puts: 1,622 (31%)
Current vs Prior 7-Day Avg -58.81%
Calls: -65.64%
Puts: -43.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $655.0K
Calls: $347.7K (53%)
Puts: $307.3K (47%)
Prior (08/03) $816.9K
Calls: $506.7K (62%)
Puts: $310.2K (38%)
Current vs Prior -19.82%
Calls: -31.38%
Puts: -0.94%
Prior 7-Day Total $12.54M
Calls: $9.22M (74%)
Puts: $3.31M (26%)
Prior 7-Day Average $1.79M
Calls: $1.32M (74%)
Puts: $473.3K (26%)
Current vs Prior 7-Day Avg -63.43%
Calls: -73.62%
Puts: -35.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.74
Prior (08/03) 0.75
Current vs Prior -1.32%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +56.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 24,874
Calls: 12,290 (49%)
Puts: 12,584 (51%)
Prior (08/03) 85,961
Calls: 39,254 (46%)
Puts: 46,707 (54%)
Current vs Prior -71.06%
Prior 7-Day Total 492,892
Calls: 224,308 (46%)
Puts: 268,584 (54%)
Prior 7-Day Average 70,413
Calls: 32,044 (46%)
Puts: 38,369 (54%)
Current vs Prior 7-Day Avg -64.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.84% | 5.88%7.19% | 15.10%
Prior 4.03% | 5.54%7.16% | 14.94%
Current vs Prior -4.71% | +6.03%+0.36% | +1.10%
Prior 7-Day Avg 3.80% | 5.68%7.83% | 15.43%
Current vs 7-Day Avg +1.22% | +3.42%-8.20% | -2.12%
Prior 7-Day Eod 4.03% | 5.54%7.16% | 14.94%
Current vs 7-Day Eod -4.71% | +6.03%+0.36% | +1.10%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.11% | 9.04%
Calls: 33.33% | 9.26%
Puts: 20.90% | 8.82%
Prior 13.34% | 10.30%
Calls: 13.69% | 9.64%
Puts: 12.98% | 10.96%
Current vs Prior +103.22% | -12.23%
Prior 7-Day Avg 56.70% | 15.79%
Calls: 49.78% | 16.50%
Puts: 63.62% | 15.08%
Current vs 7-Day Avg -52.19% | -42.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. Declining open interest (down 71%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.2%, best 4.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 189.6010.05$9.824.6%10.58--
$130.00Sep 187.157.55$7.355.4%270.49804
$135.00Sep 185.205.60$5.407.4%40.40632
$145.00Sep 182.602.80$2.707.4%50.24706
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 186.607.10$6.857.3%1090.42490
$120.00Sep 184.554.95$4.758.4%260.332.8K
$135.00Sep 1811.5512.75$12.159.9%160.60--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 715.0017.80$16.4017.1%10.99--
$105.00Aug 2121.4023.90$22.6511.0%20.98631
$107.00Aug 718.5521.60$20.0815.2%10.91--
$105.00Aug 721.3023.60$22.4510.2%80.901
$106.00Aug 720.0022.60$21.3012.2%90.902
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 716.4518.80$17.6313.3%61.00--
$142.00Aug 713.4515.75$14.6015.8%20.92--
$144.00Aug 715.4517.75$16.6013.9%90.85--
$143.00Aug 714.4516.75$15.6014.7%50.85--
$135.00Sep 1811.5512.75$12.159.9%160.60--

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 1.5K, top 109)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Aug 140.030.12$0.08112.5%970.0230
$148.00Aug 140.050.21$0.13123.1%900.0341
$136.00Aug 211.271.49$1.3815.9%870.2333
$146.00Aug 140.100.17$0.1450.0%460.0413
$145.00Aug 140.130.37$0.2596.0%370.0646
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 186.607.10$6.857.3%1090.42490
$105.00Aug 140.010.12$0.07157.1%460.0181
$111.00Aug 70.000.10$0.05200.0%400.0274
$106.00Aug 140.000.74$0.37200.0%400.0640
$125.00Aug 142.032.35$2.1914.6%300.3824

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 65.8%, max 285.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 7Aug 21182.1%47.2%285.8%10632
$110.00Aug 7Sep 18149.3%47.1%217.2%16257
$150.00Aug 7Sep 18124.6%46.9%165.8%251.4K
$140.00Aug 7Sep 1180.8%46.7%72.9%2--
$126.00Aug 7Aug 2149.3%39.0%26.4%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Aug 7Aug 21156.7%45.0%248.2%555
$110.00Aug 7Sep 18149.3%47.1%217.2%101.4K
$119.00Aug 7Aug 2192.1%39.7%131.9%1045
$118.00Aug 7Aug 2155.7%39.9%39.7%22
$111.00Aug 7Aug 2873.9%55.5%33.2%4177

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 62.64, avg 4.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$136.00$142.00Aug 14$0.33$5.67$0.3317.18$136.33
$142.00$150.00Aug 21$0.45$7.55$0.4516.78$142.45
$133.00$136.00Aug 14$0.26$2.74$0.2610.54$133.26
$140.00$142.00Aug 21$0.18$1.82$0.1810.11$140.18
$138.00$140.00Aug 21$0.20$1.80$0.209.00$138.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$111.00Aug 7$0.11$6.89$0.1162.64$117.89
$120.00$106.00Aug 14$0.63$13.37$0.6321.22$119.37
$118.00$116.00Aug 21$0.13$1.87$0.1314.38$117.87
$110.00$107.00Aug 21$0.23$2.77$0.2312.04$109.77
$115.00$111.00Aug 21$0.35$3.65$0.3510.43$114.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 9.22, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$111.00$125.00Aug 7$12.63$12.63$1.379.22$123.63
$105.00$125.00Aug 21$16.82$16.82$3.185.29$121.82
$107.00$109.00Aug 7$1.68$1.68$0.325.25$108.68
$125.00$126.00Aug 21$0.78$0.78$0.223.55$125.78
$126.00$127.00Aug 7$0.75$0.75$0.253.00$126.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$142.00$128.00Aug 7$12.22$12.22$1.786.87$129.78
$124.00$123.00Aug 14$0.70$0.70$0.302.33$123.30
$127.00$126.00Aug 14$0.61$0.61$0.391.56$126.39
$128.00$127.00Aug 14$0.56$0.56$0.441.27$127.44
$128.00$126.00Sep 11$1.08$1.08$0.921.17$126.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $1.24, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 7Aug 21$0.20182.1%47.2%
$142.00Aug 14Aug 21$0.2645.9%39.8%
$140.00Aug 7Aug 21$0.3380.8%38.9%
$133.00Aug 7Aug 14$0.6340.9%34.5%
$136.00Aug 14Aug 21$0.7139.1%38.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Aug 7Aug 21$0.0892.1%39.7%
$111.00Aug 7Aug 21$0.2473.9%42.2%
$120.00Aug 14Aug 21$0.4343.1%39.6%
$123.00Aug 7Aug 14$0.8046.2%36.5%
$118.00Aug 7Aug 21$0.8655.7%39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.30% of stock, avg 10.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Aug 7$1.82$2.38$4.20$123.80$132.203.30%
$127.00Aug 7$2.51$1.91$4.42$122.58$131.423.47%
$126.00Aug 7$3.26$1.54$4.80$121.20$130.803.77%
$125.00Aug 7$3.77$1.05$4.82$120.18$129.823.79%
$127.00Aug 14$3.65$3.27$6.92$120.08$133.925.44%
$126.00Aug 14$4.28$2.66$6.94$119.06$132.945.45%
$128.00Aug 14$3.16$3.83$6.99$121.01$134.995.49%
$127.00Aug 21$4.90$3.95$8.85$118.15$135.856.95%
$128.00Sep 11$7.90$7.78$15.68$112.32$143.6812.32%
$111.00Aug 7$16.40$0.05$16.45$94.55$127.4512.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.98% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$124.00Aug 7$0.47$0.78$1.25$122.75$133.25
$131.00$124.00Aug 7$0.65$0.78$1.43$122.57$132.43
$132.00$125.00Aug 7$0.47$1.05$1.52$123.48$133.52
$132.00$119.00Aug 7$0.47$1.13$1.60$117.40$133.60
$131.00$125.00Aug 7$0.65$1.05$1.70$123.30$132.70
$130.00$124.00Aug 7$0.97$0.78$1.75$122.25$131.75
$131.00$119.00Aug 7$0.65$1.13$1.78$117.22$132.78
$132.00$126.00Aug 7$0.47$1.54$2.01$123.99$134.01
$130.00$125.00Aug 7$0.97$1.05$2.02$122.98$132.02
$130.00$119.00Aug 7$0.97$1.13$2.10$116.90$132.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 11.50, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
107/109111/125Aug 7$12.88$1.1211.50$96.12$123.88
115/116128/129Sep 11$0.89$0.118.09$115.11$128.89
121/122127/128Aug 7$0.86$0.146.14$121.14$127.86
123/124142/143Aug 14$0.85$0.155.67$123.15$142.85
120/121127/128Aug 14$0.83$0.174.88$120.17$127.83
120/121128/129Aug 14$0.83$0.174.88$120.17$128.83
110/115120/125Sep 18$4.13$0.874.75$110.87$124.13
125/126129/130Aug 14$0.82$0.184.56$125.18$129.82
126/127128/129Aug 7$0.81$0.194.26$126.19$128.81
123/124145/146Aug 14$0.81$0.194.26$123.19$145.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$126.00$127.00$128.00Aug 7$0.06$0.9415.67
$132.00$133.00$134.00Aug 7$0.08$0.9211.50
$129.00$130.00$131.00Aug 7$0.09$0.9110.11
$120.00$125.00$130.00Sep 18$0.48$4.529.42
$125.00$130.00$135.00Sep 18$0.52$4.488.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$119.00$120.00$121.00Aug 21$0.05$0.9519.00
$105.00$110.00$115.00Sep 18$0.32$4.6814.62
$110.00$115.00$120.00Sep 18$0.39$4.6111.82
$126.00$127.00$128.00Aug 7$0.10$0.909.00
$115.00$120.00$125.00Sep 18$0.53$4.478.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $--, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$145.001:2Sep 18$0.00$10.00
$140.00$150.001:2Aug 7-$0.55$9.45
$136.00$142.001:2Aug 14-$0.01$5.99
$134.00$140.001:2Aug 7-$0.69$5.31
$145.00$150.001:2Aug 28-$0.51$4.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Sep 18-$1.55$8.45
$110.00$105.001:2Sep 18-$0.28$4.72
$120.00$115.001:2Aug 28-$0.48$4.52
$115.00$110.001:2Sep 18-$0.82$4.18
$120.00$115.001:2Sep 18-$1.61$3.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 5.62%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$7.150.492.1%5.62%7.77%27804
$128.00Sep 11$7.100.520.6%5.58%6.16%1--
$129.00Sep 11$6.800.501.4%5.34%6.71%1--
$131.00Sep 4$5.300.452.9%4.16%7.10%1--
$131.00Aug 28$5.200.452.9%4.09%7.02%2--
$135.00Sep 18$5.200.406.1%4.09%10.17%4632
$135.00Aug 28$3.800.366.1%2.99%9.07%9134
$128.00Aug 21$3.400.510.6%2.67%3.25%2038
$130.00Aug 21$3.000.432.1%2.36%4.51%31956
$128.00Aug 14$2.920.480.6%2.29%2.88%617

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,227
Total Puts 912
Put/Call Ratio 0.74
Net Difference 315

Prior's Put/Call Breakdown

Total Calls 2,249
Total Puts 1,694
Put/Call Ratio 0.75
Net Difference 555

Prior 7-Day Put/Call Summary

Total Calls 24,994
Total Puts 11,360
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All