Tour v490
DG
DOLLAR GEN CORP NEW
$127.79 +0.05%
(8/3 18:06) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶ (8/4 18:14)
◀ 8/4 15:05 ▶

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 1,710
Calls: 927 (54%)
Puts: 783 (46%)
Prior (08/03) 3,429
Calls: 1,967 (57%)
Puts: 1,462 (43%)
Current vs Prior -50.13%
Calls: -52.87% (Calls)
Puts: -46.44% (Puts)
Prior 7-Day Total 30,686
Calls: 19,838 (65%)
Puts: 10,848 (35%)
Prior 7-Day Average 4,383
Calls: 2,834 (65%)
Puts: 1,549 (35%)
Current vs Prior 7-Day Avg -60.99%
Calls: -67.29%
Puts: -49.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $581.0K
Calls: $326.4K (56%)
Puts: $254.5K (44%)
Prior (08/03) $685.5K
Calls: $437.2K (64%)
Puts: $248.3K (36%)
Current vs Prior -15.25%
Calls: -25.34%
Puts: +2.51%
Prior 7-Day Total $11.14M
Calls: $8.22M (74%)
Puts: $2.92M (26%)
Prior 7-Day Average $1.59M
Calls: $1.17M (74%)
Puts: $417.7K (26%)
Current vs Prior 7-Day Avg -63.51%
Calls: -72.20%
Puts: -39.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 0.84
Prior (08/03) 0.74
Current vs Prior +13.64%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +43.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 87,512
Calls: 40,085 (46%)
Puts: 47,427 (54%)
Prior (08/03) 85,961
Calls: 39,254 (46%)
Puts: 46,707 (54%)
Current vs Prior +1.80%
Prior 7-Day Total 615,146
Calls: 270,117 (44%)
Puts: 345,029 (56%)
Prior 7-Day Average 87,878
Calls: 38,588 (44%)
Puts: 49,289 (56%)
Current vs Prior 7-Day Avg -0.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.69% | 5.62%7.14% | 15.05%
Prior 2.24% | 4.39%7.39% | 15.00%
Current vs Prior +64.53% | +28.10%-3.31% | +0.34%
Prior 7-Day Avg 3.30% | 5.29%8.38% | 15.74%
Current vs 7-Day Avg +11.83% | +6.29%-14.74% | -4.41%
Prior 7-Day Eod 2.24% | 4.39%7.16% | 14.94%
Current vs 7-Day Eod +64.53% | +28.10%-0.27% | +0.73%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.11% | 9.04%
Calls: 33.33% | 9.26%
Puts: 20.90% | 8.82%
Prior 127.82% | 15.68%
Calls: 128.57% | 14.07%
Puts: 127.08% | 17.29%
Current vs Prior -78.79% | -42.35%
Prior 7-Day Avg 50.50% | 16.16%
Calls: 42.83% | 16.44%
Puts: 58.17% | 15.88%
Current vs 7-Day Avg -46.31% | -44.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 50% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.4%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 189.8510.25$10.054.0%10.59599
$131.00Aug 285.555.85$5.705.3%20.4616
$130.00Sep 187.357.75$7.555.3%230.49804
$128.00Aug 286.807.25$7.036.4%--0.52239
$130.00Aug 285.906.30$6.106.6%--0.4827
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 189.009.35$9.183.8%--0.51312
$125.00Sep 186.456.85$6.656.0%1090.41490
$145.00Sep 1818.6519.95$19.306.7%--0.7510
$120.00Sep 184.454.80$4.637.6%260.322.8K
$140.00Sep 1814.9016.15$15.528.1%--0.6858

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.84, cheapest $0.75)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 140.680.82$0.7518.7%20.166
$117.00Aug 210.750.87$0.8114.8%--0.14327
$118.00Aug 210.891.01$0.9512.6%10.16162

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 715.2518.40$16.8318.7%10.982
$105.00Aug 2122.2024.25$23.238.8%20.97631
$118.00Aug 78.4511.55$10.0031.0%--0.9530
$106.00Aug 720.3023.40$21.8514.2%90.942
$119.00Aug 77.5010.35$8.9331.9%--0.9418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 715.9018.80$17.3516.7%61.00--
$142.00Aug 712.9015.75$14.3319.9%20.90--
$140.00Aug 2111.7014.35$13.0220.4%--0.8511
$144.00Aug 714.4017.75$16.0820.8%80.85--
$133.00Aug 74.557.45$6.0048.3%--0.8410

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 1.2K, top 109)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Aug 211.381.66$1.5218.4%870.2533
$146.00Aug 140.100.24$0.1782.4%440.0413
$145.00Aug 140.150.37$0.2684.6%350.0646
$129.00Aug 142.673.05$2.8613.3%300.4613
$130.00Aug 142.262.57$2.4212.8%260.4132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 186.456.85$6.656.0%1090.41490
$105.00Aug 140.010.61$0.31193.5%440.0581
$111.00Aug 70.000.10$0.05200.0%400.0274
$106.00Aug 140.000.78$0.39200.0%400.0640
$125.00Aug 141.892.14$2.0212.4%300.3524

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 84.1%, max 281.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 7Sep 18179.9%47.2%281.6%8109
$110.00Aug 7Sep 18148.0%47.0%214.7%15264
$143.00Aug 7Aug 14115.7%43.4%166.8%2445
$150.00Aug 7Sep 18106.4%46.3%130.0%241.4K
$116.00Aug 7Aug 28110.4%49.5%123.3%--25
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 7Sep 18179.9%47.2%281.5%1811
$107.00Aug 7Aug 21144.0%44.9%220.5%555
$110.00Aug 7Sep 18148.0%47.0%214.7%101.4K
$114.00Aug 7Aug 21122.7%39.5%210.7%--66
$116.00Aug 7Sep 11110.4%47.9%130.3%251

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 20.43, avg 3.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.24$4.76$0.2419.83$145.24
$135.00$140.00Aug 14$0.35$4.65$0.3513.29$135.35
$142.00$145.00Aug 21$0.21$2.79$0.2113.29$142.21
$140.00$142.00Aug 14$0.16$1.84$0.1611.50$140.16
$140.00$142.00Aug 21$0.18$1.82$0.1810.11$140.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$114.00$111.00Aug 21$0.14$2.86$0.1420.43$113.86
$123.00$122.00Aug 7$0.11$0.89$0.118.09$122.89
$120.00$119.00Aug 14$0.14$0.86$0.146.14$119.86
$123.00$122.00Aug 14$0.14$0.86$0.146.14$122.86
$118.00$117.00Aug 21$0.14$0.86$0.146.14$117.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 32.33, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$111.00$115.00Aug 7$3.88$3.88$0.1232.33$114.88
$105.00$110.00Aug 21$4.80$4.80$0.2024.00$109.80
$110.00$115.00Aug 21$4.66$4.66$0.3413.71$114.66
$115.00$121.00Aug 14$5.43$5.43$0.579.53$120.43
$116.00$118.00Aug 21$1.75$1.75$0.257.00$117.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$142.00$133.00Aug 7$8.33$8.33$0.6712.43$133.67
$150.00$145.00Sep 18$4.58$4.58$0.4210.90$145.42
$140.00$135.00Aug 21$4.42$4.42$0.587.62$135.58
$133.00$129.00Aug 7$3.29$3.29$0.714.63$129.71
$109.00$108.00Aug 7$0.76$0.76$0.243.17$108.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.97, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 7Aug 14$0.0677.6%44.6%
$115.00Aug 7Aug 14$0.1887.1%62.6%
$137.00Aug 7Aug 21$0.1986.3%39.2%
$145.00Aug 7Aug 14$0.2457.3%48.1%
$136.00Aug 7Aug 21$0.3482.8%39.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 7Aug 14$0.1069.4%39.9%
$116.00Aug 7Aug 14$0.13110.4%63.0%
$117.00Aug 7Aug 14$0.29104.1%62.4%
$111.00Aug 7Aug 14$0.4273.5%61.5%
$119.00Aug 7Aug 14$0.4352.7%40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 3.11% of stock, avg 10.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Aug 7$1.96$2.01$3.97$124.03$131.973.11%
$129.00Aug 7$1.47$2.71$4.18$124.82$133.183.27%
$127.00Aug 7$2.70$1.67$4.37$122.63$131.373.42%
$126.00Aug 7$3.46$1.28$4.74$121.26$130.743.71%
$125.00Aug 7$4.13$0.84$4.97$120.03$129.973.89%
$123.00Aug 7$5.18$0.45$5.63$117.37$128.634.41%
$133.00Aug 7$0.43$6.00$6.43$126.57$139.435.03%
$127.00Aug 14$3.78$2.87$6.65$120.35$133.655.20%
$128.00Aug 14$3.30$3.40$6.70$121.30$134.705.24%
$130.00Aug 14$2.42$4.53$6.95$123.05$136.955.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.11% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$124.00Aug 7$0.80$0.62$1.42$122.58$132.42
$131.00$125.00Aug 7$0.80$0.84$1.64$123.36$132.64
$130.00$124.00Aug 7$1.17$0.62$1.79$122.21$131.79
$136.00$124.00Aug 7$1.18$0.62$1.80$122.20$137.80
$135.00$124.00Aug 7$1.22$0.62$1.84$122.16$136.84
$131.00$117.00Aug 7$0.80$1.09$1.89$115.11$132.89
$130.00$125.00Aug 7$1.17$0.84$2.01$122.99$132.01
$136.00$125.00Aug 7$1.18$0.84$2.02$122.98$138.02
$135.00$125.00Aug 7$1.22$0.84$2.06$122.94$137.06
$131.00$126.00Aug 7$0.80$1.28$2.08$123.92$133.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 13.29, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
114/115118/120Aug 21$1.86$0.1413.29$113.14$119.86
107/108120/122Aug 21$1.83$0.1710.76$106.17$121.83
123/124125/126Aug 14$0.89$0.118.09$123.11$125.89
123/124127/128Aug 14$0.89$0.118.09$123.11$127.89
117/118128/129Aug 28$0.89$0.118.09$117.11$128.89
105/110115/120Sep 18$4.44$0.567.93$105.56$119.44
123/124130/131Aug 14$0.88$0.127.33$123.12$130.88
117/118129/130Aug 28$0.86$0.146.14$117.14$129.86
117/118131/132Aug 28$0.86$0.146.14$117.14$131.86
135/140145/150Sep 18$4.29$0.716.04$135.71$149.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.14$4.8634.71
$116.00$118.00$120.00Aug 21$0.08$1.9224.00
$120.00$125.00$130.00Sep 18$0.22$4.7821.73
$110.00$115.00$120.00Sep 18$0.24$4.7619.83
$129.00$130.00$131.00Aug 28$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$123.00$124.00$125.00Aug 7$0.05$0.9519.00
$122.00$123.00$124.00Aug 7$0.06$0.9415.67
$117.00$118.00$119.00Aug 21$0.06$0.9415.67
$105.00$110.00$115.00Sep 18$0.30$4.7015.67
$123.00$125.00$127.00Aug 21$0.13$1.8714.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-1.68, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$118.00$127.001:2Aug 28-$1.68$7.32
$135.00$140.001:2Aug 14-$0.17$4.83
$145.00$150.001:2Aug 28-$0.49$4.51
$145.00$150.001:2Aug 7-$0.54$4.46
$140.00$145.001:2Aug 28-$0.78$4.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Sep 18-$0.28$4.72
$115.00$110.001:2Sep 18-$0.81$4.19
$120.00$115.001:2Sep 18-$1.51$3.49
$135.00$130.001:2Aug 21-$1.96$3.04
$114.00$111.001:2Aug 21-$0.15$2.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 5.75%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$7.350.491.7%5.75%7.48%23804
$128.00Aug 28$6.800.520.2%5.32%5.49%--239
$128.00Sep 4$6.650.530.2%5.20%5.37%--12
$129.00Aug 28$6.300.500.9%4.93%5.88%--122
$130.00Aug 28$5.900.481.7%4.62%6.35%--27
$131.00Aug 28$5.550.462.5%4.34%6.85%216
$135.00Sep 18$5.350.405.6%4.19%9.83%4632
$131.00Sep 4$5.250.462.5%4.11%6.62%1--
$132.00Aug 28$5.050.433.3%3.95%7.25%--14
$133.00Aug 28$4.600.414.1%3.60%7.68%--40

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 927
Total Puts 783
Put/Call Ratio 0.84
Net Difference 144

Prior's Put/Call Breakdown

Total Calls 1,967
Total Puts 1,462
Put/Call Ratio 0.74
Net Difference 505

Prior 7-Day Put/Call Summary

Total Calls 19,838
Total Puts 10,848
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All