Tour v487
DG
DOLLAR GEN CORP NEW
$127.72 +0.53%
$127.20 (-0.41%)🌙
as of 08/03 06:06 PM
(8/3 15:05) ◀
|
Monday, August 3, 2026 (6:06pm)
January 2026
|
▶ (8/4 15:05)
◀ 8/3 18:06 ▶

Option Volume

Detail
ℹ
Current (08/03) 3,943
Calls: 2,249 (57%)
Puts: 1,694 (43%)
Prior (07/31) 5,284
Calls: 3,383 (64%)
Puts: 1,901 (36%)
Current vs Prior -25.38%
Calls: -33.52% (Calls)
Puts: -10.89% (Puts)
Prior 7-Day Total 36,929
Calls: 25,421 (69%)
Puts: 11,508 (31%)
Prior 7-Day Average 5,275
Calls: 3,631 (69%)
Puts: 1,644 (31%)
Current vs Prior 7-Day Avg -25.26%
Calls: -38.07%
Puts: +3.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $816.9K
Calls: $506.7K (62%)
Puts: $310.2K (38%)
Prior (07/31) $1.18M
Calls: $735.2K (62%)
Puts: $448.3K (38%)
Current vs Prior -30.97%
Calls: -31.08%
Puts: -30.80%
Prior 7-Day Total $12.89M
Calls: $9.35M (73%)
Puts: $3.54M (27%)
Prior 7-Day Average $1.84M
Calls: $1.34M (73%)
Puts: $506.2K (27%)
Current vs Prior 7-Day Avg -55.64%
Calls: -62.06%
Puts: -38.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.75
Prior (07/31) 0.56
Current vs Prior +34.04%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +62.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 85,961
Calls: 39,254 (46%)
Puts: 46,707 (54%)
Prior (07/31) 91,841
Calls: 41,696 (45%)
Puts: 50,145 (55%)
Current vs Prior -6.40%
Prior 7-Day Total 496,928
Calls: 223,825 (45%)
Puts: 273,103 (55%)
Prior 7-Day Average 70,989
Calls: 31,975 (45%)
Puts: 39,014 (55%)
Current vs Prior 7-Day Avg +21.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.03% | 5.54%7.16% | 14.94%
Prior 4.53% | 6.20%7.34% | 14.86%
Current vs Prior -11.06% | -10.62%-2.44% | +0.53%
Prior 7-Day Avg 3.68% | 5.61%8.05% | 15.62%
Current vs 7-Day Avg +9.49% | -1.18%-11.00% | -4.34%
Prior 7-Day Eod 4.53% | 6.20%7.34% | 14.86%
Current vs 7-Day Eod -11.06% | -10.62%-2.44% | +0.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.34% | 10.30%
Calls: 13.69% | 9.64%
Puts: 12.98% | 10.96%
Prior 127.82% | 15.68%
Calls: 128.57% | 14.07%
Puts: 127.08% | 17.29%
Current vs Prior -89.56% | -34.31%
Prior 7-Day Avg 67.98% | 16.36%
Calls: 54.53% | 16.97%
Puts: 81.44% | 15.74%
Current vs 7-Day Avg -80.38% | -37.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($506.7K). P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2122.3524.30$23.338.4%--1.00631
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 214.154.55$4.359.2%40.5033

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2122.3524.30$23.338.4%--1.00631
$110.00Aug 2117.0019.80$18.4015.2%--0.93629
$111.00Aug 715.4018.75$17.0819.6%20.92--
$116.00Aug 710.6513.50$12.0823.6%40.9210
$120.00Aug 77.259.75$8.5029.4%20.9225
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 715.2519.00$17.1321.9%40.98--
$144.00Aug 714.6018.00$16.3020.9%40.85--
$142.00Aug 712.3516.00$14.1825.7%20.84--
$140.00Aug 2111.5513.80$12.6817.7%--0.8411
$141.00Aug 711.6014.25$12.9320.5%20.83--

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 2.5K, top 367)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 211.472.02$1.7531.4%3670.27711
$150.00Aug 140.070.27$0.17117.6%1240.0485
$140.00Aug 70.052.19$1.12191.1%1140.1831
$148.00Aug 140.080.26$0.17105.9%640.0418
$147.00Aug 140.130.29$0.2176.2%590.05--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 140.002.22$1.11200.0%1300.1351
$108.00Aug 140.012.19$1.10198.2%1020.113
$110.00Aug 140.060.39$0.23143.5%1000.0514
$117.00Aug 210.720.93$0.8325.3%770.14288
$110.00Aug 210.150.65$0.40125.0%710.07919

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 62.7%, max 214.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 7Aug 21157.5%50.1%214.7%2631
$110.00Aug 7Aug 21129.5%46.2%180.4%2634
$142.00Aug 7Aug 2199.4%40.2%147.1%34486
$150.00Aug 7Sep 1196.8%47.7%102.9%2793
$140.00Aug 7Sep 1191.8%48.0%91.4%11531
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Aug 7Aug 14151.8%57.7%163.4%4228
$107.00Aug 7Aug 21146.2%57.2%155.4%--55
$105.00Aug 7Aug 28157.5%65.6%140.1%--144
$104.00Aug 7Aug 14163.2%73.8%121.3%2778
$110.00Aug 7Aug 28129.5%60.1%115.5%251

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 40.67, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.12$4.88$0.1240.67$145.12
$133.00$134.00Aug 7$0.12$0.88$0.127.33$133.12
$130.00$131.00Aug 28$0.13$0.87$0.136.69$130.13
$145.00$150.00Aug 28$0.69$4.31$0.696.25$145.69
$138.00$140.00Aug 14$0.29$1.71$0.295.90$138.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 28$0.44$4.56$0.4410.36$109.56
$107.00$106.00Aug 14$0.11$0.89$0.118.09$106.89
$120.00$119.00Aug 14$0.13$0.87$0.136.69$119.87
$117.00$116.00Sep 4$0.13$0.87$0.136.69$116.87
$116.00$115.00Aug 21$0.14$0.86$0.146.14$115.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 13.29, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$4.65$4.65$0.3513.29$114.65
$123.00$125.00Aug 7$1.85$1.85$0.1512.33$124.85
$116.00$117.00Aug 28$0.89$0.89$0.118.09$116.89
$105.00$106.00Aug 7$0.88$0.88$0.127.33$105.88
$115.00$116.00Aug 7$0.87$0.87$0.136.69$115.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$141.00$133.00Aug 7$7.30$7.30$0.7010.43$133.70
$111.00$110.00Aug 14$0.88$0.88$0.127.33$110.12
$108.00$107.00Aug 14$0.85$0.85$0.155.67$107.15
$145.00$144.00Aug 7$0.83$0.83$0.174.88$144.17
$114.00$113.00Aug 28$0.82$0.82$0.184.56$113.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.91, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Aug 7Aug 21$0.1181.8%40.0%
$140.00Aug 7Aug 14$0.1391.8%57.2%
$105.00Aug 7Aug 21$0.25157.5%50.1%
$110.00Aug 7Aug 21$0.40129.5%46.2%
$138.00Aug 7Aug 14$0.4182.8%56.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Aug 7Aug 21$0.17107.3%52.6%
$118.00Aug 14Aug 21$0.4542.3%39.5%
$121.00Aug 7Aug 14$0.5548.7%39.1%
$120.00Aug 7Aug 14$0.5643.3%38.4%
$122.00Aug 7Aug 14$0.5948.4%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 3.55% of stock, avg 9.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Aug 7$2.12$2.42$4.54$123.46$132.543.55%
$127.00Aug 7$2.73$1.89$4.62$122.38$131.623.62%
$126.00Aug 7$3.22$1.43$4.65$121.35$130.653.64%
$129.00Aug 7$1.69$3.02$4.71$124.29$133.713.69%
$125.00Aug 7$3.85$1.07$4.92$120.08$129.923.85%
$133.00Aug 7$0.56$5.63$6.19$126.81$139.194.85%
$123.00Aug 7$5.70$0.61$6.31$116.69$129.314.94%
$127.00Aug 14$3.63$2.88$6.51$120.49$133.515.10%
$128.00Aug 14$3.26$3.45$6.71$121.29$134.715.25%
$130.00Aug 14$2.42$4.47$6.89$123.11$136.895.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 1.04% of stock, avg 4.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$123.00Aug 7$0.72$0.61$1.33$121.67$133.33
$132.00$124.00Aug 7$0.72$0.82$1.54$122.46$133.54
$131.00$123.00Aug 7$1.02$0.61$1.63$121.37$132.63
$132.00$125.00Aug 7$0.72$1.07$1.79$123.21$133.79
$131.00$124.00Aug 7$1.02$0.82$1.84$122.16$132.84
$130.00$123.00Aug 7$1.31$0.61$1.92$121.08$131.92
$131.00$125.00Aug 7$1.02$1.07$2.09$122.91$133.09
$130.00$124.00Aug 7$1.31$0.82$2.13$121.87$132.13
$132.00$126.00Aug 7$0.72$1.43$2.15$123.85$134.15
$129.00$123.00Aug 7$1.69$0.61$2.30$120.70$131.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 10.11, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/116118/120Aug 21$1.82$0.1810.11$114.18$119.82
115/116120/122Aug 21$1.79$0.218.52$114.21$121.79
117/118122/123Aug 21$0.89$0.118.09$117.11$122.89
117/118124/125Aug 21$0.89$0.118.09$117.11$124.89
104/105115/120Aug 14$4.44$0.567.93$100.56$119.44
122/123124/125Aug 14$0.88$0.127.33$122.12$124.88
106/107115/120Aug 14$4.39$0.617.20$102.61$119.39
121/122124/125Aug 14$0.86$0.146.14$121.14$124.86
123/124125/126Aug 14$0.86$0.146.14$123.14$125.86
104/105121/124Aug 14$2.56$0.445.82$102.44$123.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 28$0.19$4.8125.32
$128.00$129.00$130.00Aug 7$0.05$0.9519.00
$105.00$110.00$115.00Aug 21$0.28$4.7216.86
$133.00$134.00$135.00Aug 7$0.07$0.9313.29
$125.00$126.00$127.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$116.00$117.00$118.00Aug 28$0.05$0.9519.00
$126.00$127.00$128.00Aug 7$0.07$0.9313.29
$127.00$128.00$129.00Aug 7$0.07$0.9313.29
$130.00$135.00$140.00Aug 21$0.48$4.529.42
$125.00$126.00$127.00Aug 7$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.49, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21-$0.49$4.51
$145.00$150.001:2Aug 7-$0.59$4.41
$145.00$150.001:2Aug 28-$0.60$4.40
$140.00$145.001:2Aug 28-$1.10$3.90
$118.00$125.001:2Aug 28-$4.05$2.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 28-$0.79$4.21
$133.00$129.001:2Aug 7-$0.41$3.59
$135.00$130.001:2Aug 21-$1.85$3.15
$115.00$112.001:2Aug 14-$1.64$1.36
$119.00$117.001:2Aug 7-$1.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 5.21%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$128.00Sep 4$6.650.520.2%5.21%5.43%--12
$128.00Aug 28$6.450.530.2%5.05%5.27%--239
$129.00Aug 28$6.300.511.0%4.93%5.93%1122
$131.00Aug 28$5.300.462.6%4.15%6.72%--16
$130.00Aug 28$5.250.481.8%4.11%5.90%326
$132.00Aug 28$5.000.443.4%3.91%7.27%--14
$135.00Sep 11$4.450.395.7%3.48%9.18%4--
$133.00Aug 28$3.950.414.1%3.09%7.23%--40
$135.00Aug 28$3.950.385.7%3.09%8.79%--134
$128.00Aug 21$3.750.500.2%2.94%3.16%438

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,249
Total Puts 1,694
Put/Call Ratio 0.75
Net Difference 555

Prior's Put/Call Breakdown

Total Calls 3,383
Total Puts 1,901
Put/Call Ratio 0.56
Net Difference 1,482

Prior 7-Day Put/Call Summary

Total Calls 25,421
Total Puts 11,508
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All