Tour v483
DG
DOLLAR GEN CORP NEW
$128.29 +0.97%
(7/31 18:04) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:06)
◀ 8/3 15:05 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 3,429
Calls: 1,967 (57%)
Puts: 1,462 (43%)
Prior (07/31) 4,782
Calls: 2,936 (61%)
Puts: 1,846 (39%)
Current vs Prior -28.29%
Calls: -33.00% (Calls)
Puts: -20.80% (Puts)
Prior 7-Day Total 29,128
Calls: 17,613 (60%)
Puts: 11,515 (40%)
Prior 7-Day Average 4,161
Calls: 2,516 (60%)
Puts: 1,645 (40%)
Current vs Prior 7-Day Avg -17.59%
Calls: -21.82%
Puts: -11.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $685.5K
Calls: $437.2K (64%)
Puts: $248.3K (36%)
Prior (07/31) $1.06M
Calls: $669.7K (63%)
Puts: $390.5K (37%)
Current vs Prior -35.34%
Calls: -34.71%
Puts: -36.42%
Prior 7-Day Total $11.43M
Calls: $8.24M (72%)
Puts: $3.19M (28%)
Prior 7-Day Average $1.63M
Calls: $1.18M (72%)
Puts: $455.8K (28%)
Current vs Prior 7-Day Avg -58.02%
Calls: -62.85%
Puts: -45.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 0.74
Prior (07/31) 0.63
Current vs Prior +18.21%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -25.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 85,961
Calls: 39,254 (46%)
Puts: 46,707 (54%)
Prior (07/31) 91,841
Calls: 41,696 (45%)
Puts: 50,145 (55%)
Current vs Prior -6.40%
Prior 7-Day Total 607,395
Calls: 264,657 (44%)
Puts: 342,738 (56%)
Prior 7-Day Average 86,770
Calls: 37,808 (44%)
Puts: 48,962 (56%)
Current vs Prior 7-Day Avg -0.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.92% | 5.67%7.09% | 14.72%
Prior 3.83% | 5.29%7.80% | 15.23%
Current vs Prior +2.37% | +7.30%-9.06% | -3.40%
Prior 7-Day Avg 3.54% | 5.49%8.61% | 15.88%
Current vs 7-Day Avg +10.68% | +3.29%-17.64% | -7.34%
Prior 7-Day Eod 3.83% | 5.29%7.34% | 14.86%
Current vs 7-Day Eod +2.37% | +7.30%-3.41% | -0.97%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.34% | 10.30%
Calls: 13.69% | 9.64%
Puts: 12.98% | 10.96%
Prior 67.23% | 18.35%
Calls: 65.92% | 23.19%
Puts: 68.54% | 13.51%
Current vs Prior -80.16% | -43.87%
Prior 7-Day Avg 34.69% | 15.97%
Calls: 27.32% | 16.36%
Puts: 42.07% | 15.58%
Current vs 7-Day Avg -61.55% | -35.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($437.2K).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.2%, best 6.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 285.355.70$5.536.3%--0.4414
$129.00Aug 286.607.05$6.826.6%10.50122
$127.00Aug 144.004.30$4.157.2%20.5732
$131.00Aug 285.756.20$5.987.5%--0.4616
$128.00Aug 214.454.80$4.637.6%40.5338
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 214.955.35$5.157.8%30.54137
$135.00Aug 218.008.65$8.327.8%--0.7122
$128.00Aug 213.954.30$4.138.5%40.4733
$128.00Aug 143.053.35$3.209.4%150.473

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.82, cheapest $0.82)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 210.760.88$0.8214.6%770.14288

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2121.7524.30$23.0311.1%--0.94631
$116.00Aug 710.5013.65$12.0826.1%10.9210
$110.00Aug 2116.8019.45$18.1314.6%--0.92629
$104.00Aug 722.4525.15$23.8011.3%20.89--
$120.00Aug 76.709.75$8.2337.1%20.8925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 715.6018.65$17.1317.8%40.98--
$142.00Aug 712.6515.65$14.1521.2%20.96--
$144.00Aug 715.2017.65$16.4214.9%40.84--
$140.00Aug 2111.9014.35$13.1318.7%--0.8411
$141.00Aug 711.6014.65$13.1323.2%20.83--

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 2.2K, top 365)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 211.802.10$1.9515.4%3650.29711
$140.00Aug 70.050.15$0.10100.0%1140.0431
$150.00Aug 140.030.41$0.22172.7%960.0585
$148.00Aug 140.130.44$0.29106.9%480.0618
$143.00Aug 70.010.17$0.09177.8%410.034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 140.080.55$0.32146.9%1300.0651
$117.00Aug 210.760.88$0.8214.6%770.14288
$110.00Aug 210.200.65$0.43104.7%710.07919
$108.00Aug 140.010.20$0.11172.7%700.023
$123.00Aug 70.350.67$0.5162.7%510.179

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 60.0%, max 203.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 7Aug 21157.6%51.9%203.4%2631
$117.00Aug 7Aug 2892.1%53.4%72.6%116
$118.00Aug 7Aug 2886.8%51.2%69.4%147
$115.00Aug 7Aug 2886.5%51.7%67.3%145
$150.00Aug 7Sep 1177.1%47.5%62.3%2793
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Aug 7Aug 14163.1%58.1%180.9%2378
$106.00Aug 7Aug 14152.0%55.8%172.3%4028
$107.00Aug 7Aug 21146.5%55.7%163.0%--55
$105.00Aug 7Aug 28157.6%65.2%141.5%--144
$110.00Aug 7Aug 28130.1%58.8%121.1%251

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 40.67, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.12$4.88$0.1240.67$145.12
$140.00$142.00Aug 21$0.17$1.83$0.1710.76$140.17
$146.00$147.00Aug 14$0.10$0.90$0.109.00$146.10
$145.00$150.00Aug 28$0.52$4.48$0.528.62$145.52
$139.00$140.00Aug 28$0.12$0.88$0.127.33$139.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 28$0.38$4.62$0.3812.16$109.62
$119.00$118.00Aug 21$0.10$0.90$0.109.00$118.90
$122.00$121.00Aug 14$0.11$0.89$0.118.09$121.89
$120.00$119.00Aug 14$0.12$0.88$0.127.33$119.88
$107.00$105.00Aug 21$0.24$1.76$0.247.33$106.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 25.32, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$4.65$4.65$0.3513.29$114.65
$115.00$120.00Aug 14$4.55$4.55$0.4510.11$119.55
$123.00$124.00Aug 21$0.88$0.88$0.127.33$123.88
$112.00$113.00Aug 28$0.87$0.87$0.136.69$112.87
$121.00$123.00Aug 7$1.73$1.73$0.276.41$122.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$4.81$4.81$0.1925.32$135.19
$141.00$133.00Aug 7$7.65$7.65$0.3521.86$133.35
$117.00$116.00Aug 7$0.81$0.81$0.194.26$116.19
$112.00$111.00Aug 14$0.80$0.80$0.204.00$111.20
$145.00$144.00Aug 7$0.71$0.71$0.292.45$144.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.94, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$0.1077.1%52.3%
$138.00Aug 7Aug 14$0.3978.4%53.4%
$116.00Aug 7Aug 21$0.4766.5%40.7%
$139.00Aug 7Aug 21$0.5060.0%36.4%
$121.00Aug 7Aug 14$0.5745.3%39.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Aug 7Aug 21$0.17108.4%54.0%
$118.00Aug 14Aug 21$0.3543.8%39.7%
$120.00Aug 7Aug 14$0.4251.4%40.0%
$122.00Aug 7Aug 14$0.4749.3%37.8%
$115.00Aug 7Aug 14$0.5386.5%63.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 3.52% of stock, avg 9.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Aug 7$2.41$2.11$4.52$123.48$132.523.52%
$127.00Aug 7$2.98$1.66$4.64$122.36$131.643.62%
$126.00Aug 7$3.65$1.29$4.94$121.06$130.943.85%
$125.00Aug 7$4.32$0.93$5.25$119.75$130.254.09%
$123.00Aug 7$5.45$0.51$5.96$117.04$128.964.65%
$133.00Aug 7$0.67$5.48$6.15$126.85$139.154.79%
$128.00Aug 14$3.63$3.20$6.83$121.17$134.835.32%
$127.00Aug 14$4.15$2.75$6.90$120.10$133.905.38%
$130.00Aug 14$2.70$4.22$6.92$123.08$136.925.39%
$131.00Aug 14$2.28$4.75$7.03$123.97$138.035.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 1.08% of stock, avg 4.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$133.00$124.00Aug 7$0.67$0.71$1.38$122.62$134.38
$132.00$124.00Aug 7$0.89$0.71$1.60$122.40$133.60
$133.00$125.00Aug 7$0.67$0.93$1.60$123.40$134.60
$132.00$125.00Aug 7$0.89$0.93$1.82$123.18$133.82
$131.00$124.00Aug 7$1.18$0.71$1.89$122.11$132.89
$133.00$126.00Aug 7$0.67$1.29$1.96$124.04$134.96
$131.00$125.00Aug 7$1.18$0.93$2.11$122.89$133.11
$132.00$126.00Aug 7$0.89$1.29$2.18$123.82$134.18
$130.00$124.00Aug 7$1.55$0.71$2.26$121.74$132.26
$133.00$127.00Aug 7$0.67$1.66$2.33$124.67$135.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 44.45, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/107110/115Aug 21$4.89$0.1144.45$102.11$114.89
110/111115/120Aug 14$4.75$0.2519.00$106.25$119.75
105/107116/118Aug 21$1.86$0.1413.29$105.14$117.86
122/123126/127Aug 14$0.90$0.109.00$122.10$126.90
115/116125/126Aug 21$0.89$0.118.09$115.11$125.89
113/114128/129Aug 28$0.89$0.118.09$113.11$128.89
110/111125/126Aug 14$0.88$0.127.33$110.12$125.88
120/121124/125Aug 14$0.88$0.127.33$120.12$124.88
122/123127/128Aug 14$0.87$0.136.69$122.13$127.87
122/123128/129Aug 14$0.87$0.136.69$122.13$128.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.25$4.7519.00
$116.00$118.00$120.00Aug 21$0.12$1.8815.67
$131.00$132.00$133.00Aug 7$0.07$0.9313.29
$130.00$131.00$132.00Aug 7$0.08$0.9211.50
$131.00$133.00$135.00Aug 14$0.16$1.8411.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$126.00$127.00$128.00Aug 14$0.06$0.9415.67
$123.00$125.00$127.00Aug 21$0.12$1.8815.67
$126.00$127.00$128.00Aug 7$0.08$0.9211.50
$106.00$107.00$108.00Aug 14$0.08$0.9211.50
$120.00$121.00$122.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.18, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 7-$0.18$4.82
$145.00$150.001:2Aug 21-$0.49$4.51
$145.00$150.001:2Aug 28-$0.81$4.19
$140.00$145.001:2Aug 28-$0.84$4.16
$107.00$115.001:2Aug 7-$4.93$3.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 28-$0.85$4.15
$135.00$130.001:2Aug 21-$1.98$3.02
$114.00$111.001:2Aug 7-$1.06$1.94
$115.00$112.001:2Aug 14-$1.08$1.92
$110.00$108.001:2Aug 14-$0.10$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 5.14%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$129.00Aug 28$6.600.500.6%5.14%5.70%1122
$131.00Aug 28$5.750.462.1%4.48%6.59%--16
$132.00Aug 28$5.350.442.9%4.17%7.06%--14
$130.00Aug 28$5.250.481.3%4.09%5.43%326
$135.00Sep 11$4.400.395.2%3.43%8.66%4--
$133.00Aug 28$3.950.413.7%3.08%6.75%--40
$136.00Aug 28$3.850.356.0%3.00%9.01%--24
$135.00Aug 28$3.700.375.2%2.88%8.11%--134
$129.00Aug 21$3.550.490.6%2.77%3.32%2126
$130.00Aug 21$3.500.461.3%2.73%4.06%17967

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,967
Total Puts 1,462
Put/Call Ratio 0.74
Net Difference 505

Prior's Put/Call Breakdown

Total Calls 2,936
Total Puts 1,846
Put/Call Ratio 0.63
Net Difference 1,090

Prior 7-Day Put/Call Summary

Total Calls 17,613
Total Puts 11,515
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All