Tour v477
DG
DOLLAR GEN CORP NEW
$127.05 -0.35%
$127.10 (+0.04%)🌙
as of 07/31 06:04 PM
(7/31 15:05) ◀
|
Friday, July 31, 2026 (6:04pm)
January 2026
|
▶ (8/3 15:05)
◀ 7/31 18:04 ▶

Option Volume

Detail
ℹ
Current (07/31) 5,284
Calls: 3,383 (64%)
Puts: 1,901 (36%)
Prior (07/30) 6,765
Calls: 4,793 (71%)
Puts: 1,972 (29%)
Current vs Prior -21.89%
Calls: -29.42% (Calls)
Puts: -3.60% (Puts)
Prior 7-Day Total 35,928
Calls: 24,671 (69%)
Puts: 11,257 (31%)
Prior 7-Day Average 5,132
Calls: 3,524 (69%)
Puts: 1,608 (31%)
Current vs Prior 7-Day Avg +2.95%
Calls: -4.01%
Puts: +18.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.18M
Calls: $735.2K (62%)
Puts: $448.3K (38%)
Prior (07/30) $3.10M
Calls: $2.61M (84%)
Puts: $492.2K (16%)
Current vs Prior -61.84%
Calls: -71.82%
Puts: -8.93%
Prior 7-Day Total $13.82M
Calls: $10.26M (74%)
Puts: $3.55M (26%)
Prior 7-Day Average $1.97M
Calls: $1.47M (74%)
Puts: $507.4K (26%)
Current vs Prior 7-Day Avg -40.04%
Calls: -49.86%
Puts: -11.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.56
Prior (07/30) 0.41
Current vs Prior +36.58%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +18.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 91,841
Calls: 41,696 (45%)
Puts: 50,145 (55%)
Prior (07/30) 91,427
Calls: 42,319 (46%)
Puts: 49,108 (54%)
Current vs Prior +0.45%
Prior 7-Day Total 430,456
Calls: 192,491 (45%)
Puts: 237,965 (55%)
Prior 7-Day Average 61,493
Calls: 27,498 (45%)
Puts: 33,995 (55%)
Current vs Prior 7-Day Avg +49.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.65% | 4.53%7.34% | 14.86%
Prior 2.32% | 5.04%7.47% | 15.43%
Current vs Prior +95.28% | +23.18%-1.75% | -3.68%
Prior 7-Day Avg 3.46% | 5.45%8.24% | 15.81%
Current vs 7-Day Avg +31.19% | +13.71%-10.90% | -6.03%
Prior 7-Day Eod 2.32% | 5.04%7.47% | 15.43%
Current vs 7-Day Eod +95.28% | +23.18%-1.75% | -3.68%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 127.82% | 15.68%
Calls: 128.57% | 14.07%
Puts: 127.08% | 17.29%
Prior 67.23% | 18.35%
Calls: 65.92% | 23.19%
Puts: 68.54% | 13.51%
Current vs Prior +90.12% | -14.55%
Prior 7-Day Avg 52.83% | 16.27%
Calls: 38.55% | 17.33%
Puts: 67.12% | 15.22%
Current vs 7-Day Avg +141.93% | -3.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($735.2K). Light premium activity with dollar volume down 62% vs prior. Bullish P/C ratio of 0.56. P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.7%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 287.958.45$8.206.1%20.585
$130.00Aug 285.505.90$5.707.0%120.4616
$125.00Aug 215.455.85$5.657.1%70.59850
$135.00Aug 283.804.15$3.988.8%--0.36134
$131.00Aug 285.255.75$5.509.1%160.442
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 144.855.25$5.057.9%2000.6213
$135.00Aug 218.709.50$9.108.8%--0.7422
$130.00Aug 288.008.75$8.388.9%--0.5423
$125.00Aug 285.405.95$5.689.7%20.423

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2121.5023.75$22.639.9%--1.00631
$118.00Aug 78.4510.60$9.5222.6%210.9311
$110.00Aug 2116.8518.65$17.7510.1%100.93639
$115.00Aug 711.2513.55$12.4018.5%--0.9214
$102.00Jul 3124.1026.60$25.359.9%30.907
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 3117.8520.10$18.9811.9%20.86--
$145.00Jul 3117.0518.90$17.9810.3%20.85--
$140.00Aug 2112.6014.50$13.5514.0%--0.8511
$134.00Jul 315.658.10$6.8835.6%10.781
$133.00Aug 75.557.60$6.5731.2%--0.7510

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 3.1K, top 429)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 210.520.93$0.7356.2%4290.1313
$137.00Aug 211.131.37$1.2519.2%1520.2171
$127.00Jul 310.101.24$0.67170.1%1180.49118
$137.00Aug 283.004.65$3.8343.1%780.3357
$125.00Jul 311.862.75$2.3138.5%510.83557
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 144.855.25$5.057.9%2000.6213
$102.00Aug 140.010.26$0.14178.6%870.02103
$107.00Aug 140.002.19$1.10199.1%820.113
$116.00Aug 70.001.11$0.56198.2%810.1115
$127.00Aug 72.212.82$2.5124.3%790.4843

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 2113.5%, max 4772.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 31Aug 212118.4%43.5%4772.1%4638
$110.00Jul 31Aug 211728.9%40.9%4127.5%12653
$150.00Jul 31Aug 281834.9%52.3%3405.8%--33
$112.00Jul 31Aug 281573.8%46.6%3273.9%632
$145.00Jul 31Aug 281574.8%49.3%3097.1%1256
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Jul 31Aug 142275.5%56.1%3959.7%59261
$102.00Jul 31Aug 142354.7%58.3%3939.8%87205
$114.00Jul 31Aug 211417.6%37.1%3723.0%--57
$106.00Jul 31Aug 142040.2%53.6%3706.3%2071
$108.00Jul 31Aug 211884.3%50.0%3666.2%--34

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 29.00, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$142.00Aug 21$0.11$1.89$0.1117.18$140.11
$142.00$145.00Aug 21$0.22$2.78$0.2212.64$142.22
$145.00$150.00Aug 28$0.39$4.61$0.3911.82$145.39
$135.00$140.00Aug 14$0.54$4.46$0.548.26$135.54
$145.00$148.00Aug 14$0.38$2.62$0.386.89$145.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$113.00$110.00Aug 28$0.10$2.90$0.1029.00$112.90
$114.00$110.00Aug 21$0.21$3.79$0.2118.05$113.79
$121.00$118.00Aug 14$0.16$2.84$0.1617.75$120.84
$116.00$115.00Aug 28$0.11$0.89$0.118.09$115.89
$121.00$120.00Aug 7$0.12$0.88$0.127.33$120.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 40.67, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$4.88$4.88$0.1240.67$109.88
$110.00$115.00Aug 21$4.65$4.65$0.3513.29$114.65
$115.00$118.00Aug 14$2.75$2.75$0.2511.00$117.75
$122.00$123.00Aug 7$0.88$0.88$0.127.33$122.88
$124.00$125.00Aug 14$0.83$0.83$0.174.88$124.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$107.00$106.00Aug 14$0.89$0.89$0.118.09$106.11
$140.00$135.00Aug 21$4.45$4.45$0.558.09$135.55
$131.00$128.00Jul 31$2.55$2.55$0.455.67$128.45
$128.00$127.00Aug 14$0.83$0.83$0.174.88$127.17
$119.00$118.00Aug 21$0.81$0.81$0.194.26$118.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.77, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Jul 31Aug 7$0.05750.7%41.3%
$137.00Jul 31Aug 7$0.061101.3%61.0%
$113.00Jul 31Aug 7$0.151495.7%83.5%
$115.00Jul 31Aug 7$0.151339.4%52.1%
$139.00Jul 31Aug 7$0.171171.5%67.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Jul 31Aug 7$0.11588.7%34.9%
$113.00Jul 31Aug 28$0.761495.7%50.1%
$123.00Jul 31Aug 7$0.81679.8%51.7%
$130.00Aug 14Aug 21$0.8536.6%37.1%
$125.00Jul 31Aug 7$1.35229.2%36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 0.99% of stock, avg 9.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Jul 31$1.15$0.11$1.26$124.74$127.260.99%
$127.00Jul 31$0.67$1.12$1.79$125.21$128.791.41%
$128.00Jul 31$0.36$1.43$1.79$126.21$129.791.41%
$125.00Jul 31$2.31$0.23$2.54$122.46$127.542.00%
$124.00Jul 31$3.25$1.06$4.31$119.69$128.313.39%
$131.00Jul 31$1.07$3.98$5.05$125.95$136.053.97%
$126.00Aug 7$3.13$1.98$5.11$120.89$131.114.02%
$128.00Aug 7$2.18$3.04$5.22$122.78$133.224.11%
$127.00Aug 7$2.72$2.51$5.23$121.77$132.234.12%
$125.00Aug 7$3.70$1.58$5.28$119.72$130.284.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 1.12% of stock, avg 4.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$124.00Jul 31$0.36$1.06$1.42$122.58$129.42
$128.00$123.00Jul 31$0.36$1.06$1.42$121.58$129.42
$128.00$122.00Jul 31$0.36$1.07$1.43$120.57$129.43
$128.00$121.00Jul 31$0.36$1.07$1.43$119.57$129.43
$128.00$120.00Jul 31$0.36$1.07$1.43$118.57$129.43
$127.00$124.00Jul 31$0.67$1.06$1.73$122.27$128.73
$127.00$123.00Jul 31$0.67$1.06$1.73$121.27$128.73
$127.00$122.00Jul 31$0.67$1.07$1.74$120.26$128.74
$127.00$121.00Jul 31$0.67$1.07$1.74$119.26$128.74
$127.00$120.00Jul 31$0.67$1.07$1.74$118.26$128.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 19.00, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/111118/121Aug 14$2.85$0.1519.00$108.15$120.85
103/104127/129Aug 14$1.83$0.1710.76$102.17$128.83
117/118125/126Aug 14$0.89$0.118.09$117.11$125.89
106/107127/129Aug 14$1.77$0.237.70$105.23$128.77
119/120121/122Aug 7$0.88$0.127.33$119.12$121.88
115/116124/125Aug 21$0.88$0.127.33$115.12$124.88
115/116128/129Aug 28$0.88$0.127.33$115.12$128.88
120/123128/129Aug 28$2.60$0.406.50$120.40$130.60
116/117125/126Aug 28$0.86$0.146.14$116.14$125.86
116/117126/127Aug 28$0.86$0.146.14$116.14$126.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 27.57, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$116.00$118.00$120.00Aug 21$0.07$1.9327.57
$105.00$110.00$115.00Aug 21$0.23$4.7720.74
$107.00$108.00$109.00Jul 31$0.06$0.9415.67
$122.00$123.00$124.00Aug 7$0.06$0.9415.67
$114.00$115.00$116.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$116.00$117.00$118.00Aug 28$0.07$0.9313.29
$114.00$115.00$116.00Aug 21$0.09$0.9110.11
$125.00$126.00$127.00Aug 7$0.13$0.876.69
$115.00$116.00$117.00Aug 28$0.20$0.804.00
$123.00$125.00$127.00Aug 21$0.45$1.553.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.69, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Sep 4-$0.69$9.31
$145.00$150.001:2Aug 21-$0.45$4.55
$140.00$145.001:2Aug 28-$0.61$4.39
$145.00$150.001:2Aug 28-$0.86$4.14
$140.00$145.001:2Jul 31-$1.07$3.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$114.00$110.001:2Aug 21-$0.16$3.84
$135.00$130.001:2Aug 21-$2.70$2.30
$121.00$118.001:2Aug 14-$0.90$2.10
$107.00$105.001:2Aug 21-$0.08$1.92
$123.00$120.001:2Aug 28-$1.29$1.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 5.23%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$128.00Sep 4$6.650.520.8%5.23%5.98%--12
$128.00Aug 28$6.400.510.8%5.04%5.79%1239
$130.00Sep 4$6.050.472.3%4.76%7.08%18
$129.00Sep 4$5.650.491.5%4.45%5.98%1--
$130.00Aug 28$5.500.462.3%4.33%6.65%1216
$131.00Aug 28$5.250.443.1%4.13%7.24%162
$132.00Aug 28$4.650.423.9%3.66%7.56%410
$129.00Aug 28$4.300.481.5%3.38%4.92%--122
$133.00Aug 28$4.250.404.7%3.35%8.03%--40
$128.00Aug 21$3.800.480.8%2.99%3.74%335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,383
Total Puts 1,901
Put/Call Ratio 0.56
Net Difference 1,482

Prior's Put/Call Breakdown

Total Calls 4,793
Total Puts 1,972
Put/Call Ratio 0.41
Net Difference 2,821

Prior 7-Day Put/Call Summary

Total Calls 24,671
Total Puts 11,257
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All