Tour v477
DG
DOLLAR GEN CORP NEW
$127.22 -0.22%
(7/30 18:07) ◀
|
Friday, July 31, 2026 (3:05pm)
January 2026
|
▶ (7/31 18:04)
◀ 7/31 15:05 ▶

Option Volume

Detail
ℹ
Current (07/31 3:05pm) 4,782
Calls: 2,936 (61%)
Puts: 1,846 (39%)
Prior (07/29) 5,225
Calls: 4,277 (82%)
Puts: 948 (18%)
Current vs Prior -8.48%
Calls: -31.35% (Calls)
Puts: +94.73% (Puts)
Prior 7-Day Total 28,884
Calls: 16,297 (56%)
Puts: 12,587 (44%)
Prior 7-Day Average 4,126
Calls: 2,328 (56%)
Puts: 1,798 (44%)
Current vs Prior 7-Day Avg +15.89%
Calls: +26.11%
Puts: +2.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:05pm) $1.06M
Calls: $669.7K (63%)
Puts: $390.5K (37%)
Prior (07/29) $2.54M
Calls: $2.38M (94%)
Puts: $163.3K (6%)
Current vs Prior -58.25%
Calls: -71.81%
Puts: +139.16%
Prior 7-Day Total $10.71M
Calls: $7.03M (66%)
Puts: $3.68M (34%)
Prior 7-Day Average $1.53M
Calls: $1.00M (66%)
Puts: $525.5K (34%)
Current vs Prior 7-Day Avg -30.71%
Calls: -33.35%
Puts: -25.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:05pm) 0.63
Prior (07/29) 0.22
Current vs Prior +183.67%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -41.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 3:05pm) 91,841
Calls: 41,696 (45%)
Puts: 50,145 (55%)
Prior (07/29) 88,328
Calls: 39,730 (45%)
Puts: 48,598 (55%)
Current vs Prior +3.98%
Prior 7-Day Total 619,469
Calls: 268,843 (43%)
Puts: 350,626 (57%)
Prior 7-Day Average 88,495
Calls: 38,406 (43%)
Puts: 50,089 (57%)
Current vs Prior 7-Day Avg +3.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.24% | 4.39%7.39% | 15.00%
Prior 3.57% | 5.66%8.29% | 15.87%
Current vs Prior -37.24% | -22.57%-10.92% | -5.50%
Prior 7-Day Avg 3.21% | 5.37%7.71% | 15.30%
Current vs 7-Day Avg -30.21% | -18.27%-4.19% | -1.98%
Prior 7-Day Eod 3.57% | 5.66%7.47% | 15.43%
Current vs 7-Day Eod -37.24% | -22.57%-1.15% | -2.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 127.82% | 15.68%
Calls: 128.57% | 14.07%
Puts: 127.08% | 17.29%
Prior 16.98% | 16.86%
Calls: 15.86% | 17.91%
Puts: 18.10% | 15.80%
Current vs Prior +652.77% | -7.00%
Prior 7-Day Avg 53.29% | 14.83%
Calls: 42.42% | 14.77%
Puts: 64.15% | 14.90%
Current vs 7-Day Avg +139.87% | +5.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($669.7K). Light premium activity with dollar volume down 58% vs prior. Bullish P/C ratio of 0.63. P/C ratio rising 184% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.8%, best 7.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 286.356.90$6.638.3%10.51239
$126.00Aug 287.257.95$7.609.2%20.555
$121.00Aug 218.058.85$8.459.5%10.721
$124.00Aug 74.304.75$4.539.9%20.704
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 144.805.15$4.977.0%2000.6113
$125.00Aug 285.405.85$5.638.0%20.423
$130.00Aug 287.808.45$8.138.0%--0.5423
$128.00Aug 143.654.00$3.839.1%20.521
$123.00Aug 284.555.00$4.789.4%20.382

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.97, cheapest $0.97)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 210.881.05$0.9717.5%--0.1717
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 310.641.56$1.1083.6%441.0086
$105.00Aug 2120.9523.75$22.3512.5%--1.00631
$115.00Aug 710.7013.55$12.1323.5%--0.9414
$110.00Aug 2116.8518.65$17.7510.1%100.93639
$118.00Aug 77.8510.60$9.2329.8%210.9311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 3117.8520.55$19.2014.1%20.86--
$140.00Aug 2112.6014.70$13.6515.4%--0.8511
$145.00Jul 3117.0519.30$18.1812.4%20.85--
$132.00Jul 314.006.05$5.0340.8%30.833
$133.00Aug 75.557.60$6.5731.2%--0.8110

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 2.9K, top 429)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 210.520.93$0.7356.2%4290.1313
$137.00Aug 211.101.39$1.2523.2%1520.2171
$137.00Aug 282.973.75$3.3623.2%780.3257
$138.00Aug 210.941.25$1.1028.2%500.1872
$138.00Aug 282.733.30$3.0118.9%500.3063
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 144.805.15$4.977.0%2000.6113
$102.00Aug 140.010.23$0.12183.3%860.02103
$107.00Aug 140.002.22$1.11200.0%820.113
$116.00Aug 70.002.29$1.15199.1%810.1615
$118.00Aug 211.141.38$1.2619.0%790.1983

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 1347.6%, max 3009.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 31Aug 211397.0%44.9%3009.1%4638
$110.00Jul 31Aug 211140.2%41.0%2679.0%12653
$150.00Jul 31Aug 281209.7%51.1%2267.6%--33
$112.00Jul 31Aug 281037.9%45.5%2179.6%632
$145.00Jul 31Aug 281038.2%49.1%2014.3%1256
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Jul 31Aug 141500.6%53.6%2700.7%58261
$102.00Jul 31Aug 141552.8%57.3%2607.6%86205
$108.00Jul 31Aug 211242.7%47.7%2506.5%--34
$114.00Jul 31Aug 21935.0%37.8%2375.1%--57
$106.00Jul 31Aug 141345.4%54.8%2357.3%2071

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 26.27, avg 3.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 28$0.47$4.53$0.479.64$145.47
$145.00$148.00Aug 14$0.31$2.69$0.318.68$145.31
$142.00$145.00Aug 21$0.31$2.69$0.318.68$142.31
$138.00$139.00Aug 21$0.13$0.87$0.136.69$138.13
$129.00$130.00Aug 28$0.13$0.87$0.136.69$129.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$113.00$110.00Aug 28$0.11$2.89$0.1126.27$112.89
$114.00$110.00Aug 21$0.25$3.75$0.2515.00$113.75
$121.00$118.00Aug 14$0.24$2.76$0.2411.50$120.76
$119.00$117.00Sep 4$0.22$1.78$0.228.09$118.78
$119.00$118.00Aug 28$0.13$0.87$0.136.69$118.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 12.33, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$4.60$4.60$0.4011.50$109.60
$112.00$115.00Aug 7$2.75$2.75$0.2511.00$114.75
$115.00$118.00Aug 14$2.70$2.70$0.309.00$117.70
$115.00$116.00Aug 7$0.88$0.88$0.127.33$115.88
$122.00$123.00Jul 31$0.87$0.87$0.136.69$122.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$134.00$132.00Jul 31$1.85$1.85$0.1512.33$132.15
$140.00$135.00Aug 21$4.45$4.45$0.558.09$135.55
$107.00$106.00Aug 14$0.88$0.88$0.127.33$106.12
$117.00$116.00Sep 4$0.84$0.84$0.165.25$116.16
$131.00$128.00Jul 31$2.30$2.30$0.703.29$128.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.77, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Jul 31Aug 7$0.07724.6%60.5%
$115.00Jul 31Aug 7$0.15883.4%47.9%
$119.00Jul 31Aug 7$0.17673.0%40.4%
$120.00Jul 31Aug 7$0.18618.9%44.7%
$133.00Jul 31Aug 7$0.20397.6%36.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Jul 31Aug 7$0.05935.0%78.9%
$116.00Jul 31Aug 7$0.08831.4%71.0%
$124.00Jul 31Aug 7$0.22389.5%36.5%
$113.00Jul 31Aug 28$0.78986.4%50.3%
$130.00Aug 14Aug 21$1.0335.3%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 0.95% of stock, avg 8.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Jul 31$1.10$0.11$1.21$124.79$127.210.95%
$127.00Jul 31$1.12$1.18$2.30$124.70$129.301.81%
$125.00Jul 31$2.38$0.23$2.61$122.39$127.612.05%
$128.00Jul 31$0.94$1.73$2.67$125.33$130.672.10%
$124.00Jul 31$3.00$1.07$4.07$119.93$128.073.20%
$127.00Aug 7$2.63$2.44$5.07$121.93$132.073.99%
$131.00Jul 31$1.07$4.03$5.10$125.90$136.104.01%
$128.00Aug 7$2.16$2.95$5.11$122.89$133.114.02%
$126.00Aug 7$3.18$1.97$5.15$120.85$131.154.05%
$123.00Jul 31$4.28$1.06$5.34$117.66$128.344.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 1.49% of stock, avg 4.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$123.00Jul 31$0.84$1.06$1.90$121.10$131.90
$130.00$124.00Jul 31$0.84$1.07$1.91$122.09$131.91
$130.00$122.00Jul 31$0.84$1.07$1.91$120.09$131.91
$130.00$121.00Jul 31$0.84$1.07$1.91$119.09$131.91
$130.00$120.00Jul 31$0.84$1.07$1.91$118.09$131.91
$128.00$123.00Jul 31$0.94$1.06$2.00$121.00$130.00
$128.00$124.00Jul 31$0.94$1.07$2.01$121.99$130.01
$128.00$122.00Jul 31$0.94$1.07$2.01$119.99$130.01
$128.00$121.00Jul 31$0.94$1.07$2.01$118.99$130.01
$128.00$120.00Jul 31$0.94$1.07$2.01$117.99$130.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 19.00, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
103/104121/124Aug 14$2.85$0.1519.00$101.15$123.85
110/111115/118Aug 14$2.84$0.1617.75$108.16$117.84
115/116118/120Aug 21$1.89$0.1117.18$114.11$119.89
114/115118/120Aug 21$1.87$0.1314.38$113.13$119.87
112/115121/124Aug 14$2.79$0.2113.29$112.21$123.79
106/107121/124Aug 14$2.73$0.2710.11$104.27$123.73
106/107127/129Aug 14$1.81$0.199.53$105.19$128.81
107/109113/115Aug 28$1.81$0.199.53$107.19$114.81
124/125126/127Aug 14$0.90$0.109.00$124.10$126.90
110/111124/125Aug 14$0.89$0.118.09$110.11$124.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$111.00$112.00$113.00Jul 31$0.05$0.9519.00
$124.00$125.00$126.00Aug 7$0.05$0.9519.00
$126.00$127.00$128.00Aug 28$0.07$0.9313.29
$106.00$107.00$108.00Jul 31$0.08$0.9211.50
$109.00$110.00$111.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$123.00$125.00$127.00Aug 21$0.09$1.9121.22
$117.00$118.00$119.00Aug 21$0.05$0.9519.00
$124.00$125.00$126.00Aug 14$0.06$0.9415.67
$125.00$126.00$127.00Aug 14$0.06$0.9415.67
$125.00$126.00$127.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.84, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Sep 4-$0.84$9.16
$145.00$150.001:2Aug 21-$0.54$4.46
$140.00$145.001:2Aug 28-$0.67$4.33
$145.00$150.001:2Aug 28-$0.70$4.30
$140.00$145.001:2Jul 31-$2.00$3.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$114.00$110.001:2Aug 21-$0.13$3.87
$121.00$118.001:2Aug 14-$0.79$2.21
$135.00$130.001:2Aug 21-$2.80$2.20
$114.00$111.001:2Aug 7-$1.06$1.94
$107.00$105.001:2Aug 21-$0.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 5.23%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$128.00Sep 4$6.650.510.6%5.23%5.84%--12
$128.00Aug 28$6.350.510.6%4.99%5.60%1239
$130.00Sep 4$5.750.462.2%4.52%6.70%18
$129.00Sep 4$5.650.481.4%4.44%5.84%1--
$130.00Aug 28$5.450.462.2%4.28%6.47%1016
$129.00Aug 28$5.000.481.4%3.93%5.33%--122
$131.00Aug 28$4.900.443.0%3.85%6.82%162
$132.00Aug 28$4.650.423.8%3.66%7.41%410
$133.00Aug 28$4.250.404.5%3.34%7.88%--40
$128.00Aug 21$3.700.480.6%2.91%3.52%135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,936
Total Puts 1,846
Put/Call Ratio 0.63
Net Difference 1,090

Prior's Put/Call Breakdown

Total Calls 4,277
Total Puts 948
Put/Call Ratio 0.22
Net Difference 3,329

Prior 7-Day Put/Call Summary

Total Calls 16,297
Total Puts 12,587
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All