Tour v472
DG
DOLLAR GEN CORP NEW
$127.50 -0.92%
$127.00 (-0.39%)🌙
as of 07/30 06:07 PM
(7/29 18:10) ◀
|
Thursday, July 30, 2026 (6:07pm)
January 2026
|
▶ (7/31 15:05)
◀ 7/30 18:07 ▶

Option Volume

Detail
ℹ
Current (07/30) 6,765
Calls: 4,793 (71%)
Puts: 1,972 (29%)
Prior (07/29) 5,557
Calls: 4,548 (82%)
Puts: 1,009 (18%)
Current vs Prior +21.74%
Calls: +5.39% (Calls)
Puts: +95.44% (Puts)
Prior 7-Day Total 33,666
Calls: 22,015 (65%)
Puts: 11,651 (35%)
Prior 7-Day Average 4,809
Calls: 3,145 (65%)
Puts: 1,664 (35%)
Current vs Prior 7-Day Avg +40.66%
Calls: +52.40%
Puts: +18.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $3.10M
Calls: $2.61M (84%)
Puts: $492.2K (16%)
Prior (07/29) $2.65M
Calls: $2.48M (94%)
Puts: $167.3K (6%)
Current vs Prior +16.95%
Calls: +5.02%
Puts: +194.22%
Prior 7-Day Total $12.22M
Calls: $8.84M (72%)
Puts: $3.38M (28%)
Prior 7-Day Average $1.75M
Calls: $1.26M (72%)
Puts: $482.7K (28%)
Current vs Prior 7-Day Avg +77.69%
Calls: +106.64%
Puts: +1.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.41
Prior (07/29) 0.22
Current vs Prior +85.45%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -28.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 91,427
Calls: 42,319 (46%)
Puts: 49,108 (54%)
Prior (07/29) 28,252
Calls: 15,454 (55%)
Puts: 12,798 (45%)
Current vs Prior +223.61%
Prior 7-Day Total 424,793
Calls: 186,721 (44%)
Puts: 238,072 (56%)
Prior 7-Day Average 60,684
Calls: 26,674 (44%)
Puts: 34,010 (56%)
Current vs Prior 7-Day Avg +50.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.32% | 5.04%7.47% | 15.43%
Prior 3.74% | 5.12%7.69% | 15.10%
Current vs Prior -37.89% | -1.68%-2.85% | +2.17%
Prior 7-Day Avg 3.61% | 5.53%8.40% | 15.87%
Current vs 7-Day Avg -35.75% | -8.90%-11.00% | -2.80%
Prior 7-Day Eod 3.74% | 5.12%7.69% | 15.10%
Current vs 7-Day Eod -37.89% | -1.68%-2.85% | +2.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.23% | 18.35%
Calls: 65.92% | 23.19%
Puts: 68.54% | 13.51%
Prior 67.23% | 18.35%
Calls: 65.92% | 23.19%
Puts: 68.54% | 13.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.43% | 15.96%
Calls: 31.17% | 16.27%
Puts: 59.69% | 15.65%
Current vs 7-Day Avg +48.00% | +14.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($2.61M) vs puts ($492.2K). Dollar volume significantly above 7-day average (78% higher). Extreme bullish P/C ratio of 0.41 - heavy call buying (4,793 calls vs 1,972 puts). P/C ratio rising 85% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.9%, best 5.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Aug 287.307.70$7.505.3%20.5621
$130.00Aug 285.856.30$6.077.4%20.4914
$105.00Aug 2121.9023.80$22.858.3%--0.97631
$127.00Aug 143.954.35$4.159.6%--0.5433
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Aug 283.704.05$3.889.0%20.325

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.95, cheapest $0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.871.03$0.9516.8%200.16857
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Aug 70.861.05$0.9619.8%30.2310

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 312.703.55$3.1327.2%101.00564
$105.00Aug 2121.9023.80$22.858.3%--0.97631
$110.00Jul 3115.8019.70$17.7522.0%40.9614
$117.00Jul 319.5011.95$10.7322.8%--0.9517
$124.00Jul 312.724.75$3.7454.3%--0.9556
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 3117.4019.60$18.5011.9%20.85--
$145.00Jul 3116.5018.50$17.5011.4%20.85--
$143.00Jul 3114.3516.30$15.3312.7%20.84--
$140.00Aug 2112.2514.20$13.2314.7%90.848
$142.00Jul 3113.0515.50$14.2817.2%20.84--

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 4.3K, top 926)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 286.307.00$6.6510.5%9260.51926
$129.00Sep 45.808.10$6.9533.1%8050.50805
$128.00Aug 286.807.55$7.1810.4%2390.542
$129.00Aug 213.904.40$4.1512.0%1190.47127
$138.00Aug 211.181.33$1.2512.0%760.206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 210.791.05$0.9228.3%2440.158
$103.00Aug 140.010.59$0.30193.3%1300.0452
$115.00Aug 210.600.74$0.6720.9%1180.12770
$118.00Aug 282.603.10$2.8517.5%1030.254
$118.00Aug 211.041.23$1.1416.7%800.184

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 221.1%, max 635.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 31Aug 21318.0%43.2%635.9%1638
$145.00Jul 31Aug 21237.4%36.2%555.3%1492
$150.00Jul 31Aug 28276.4%51.9%433.1%1023
$140.00Jul 31Aug 21194.3%36.7%430.0%20966
$110.00Jul 31Aug 21192.1%41.5%363.2%5653
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Jul 31Aug 21294.5%41.4%611.5%286
$105.00Jul 31Aug 28318.0%55.4%474.5%--110
$103.00Jul 31Aug 14341.6%64.0%433.6%130159
$108.00Jul 31Aug 28282.8%53.9%424.3%126
$109.00Jul 31Aug 28271.1%56.0%384.1%131

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 17.18, avg 3.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$142.00Aug 21$0.17$1.83$0.1710.76$140.17
$142.00$150.00Aug 28$0.79$7.21$0.799.13$142.79
$138.00$139.00Aug 21$0.11$0.89$0.118.09$138.11
$142.00$145.00Aug 21$0.37$2.63$0.377.11$142.37
$135.00$136.00Aug 14$0.14$0.86$0.146.14$135.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$114.00$110.00Aug 21$0.22$3.78$0.2217.18$113.78
$121.00$118.00Aug 14$0.20$2.80$0.2014.00$120.80
$110.00$108.00Aug 21$0.14$1.86$0.1413.29$109.86
$116.00$114.00Sep 4$0.19$1.81$0.199.53$115.81
$108.00$105.00Aug 28$0.30$2.70$0.309.00$107.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 19.00, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$4.75$4.75$0.2519.00$114.75
$105.00$110.00Aug 21$4.60$4.60$0.4011.50$109.60
$113.00$115.00Jul 31$1.83$1.83$0.1710.76$114.83
$113.00$115.00Aug 7$1.83$1.83$0.1710.76$114.83
$106.00$109.00Jul 31$2.72$2.72$0.289.71$108.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$142.00$128.00Jul 31$12.59$12.59$1.418.93$129.41
$140.00$135.00Aug 21$4.35$4.35$0.656.69$135.65
$140.00$134.00Aug 28$4.23$4.23$1.772.39$135.77
$112.00$111.00Aug 28$0.68$0.68$0.322.13$111.32
$133.00$128.00Aug 7$3.36$3.36$1.642.05$129.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.97, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 31Aug 21$0.05318.0%43.2%
$140.00Jul 31Aug 7$0.08194.3%64.5%
$138.00Jul 31Aug 21$0.18175.8%36.5%
$113.00Jul 31Aug 7$0.25224.3%79.9%
$115.00Jul 31Aug 7$0.25170.8%63.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 31Aug 7$0.08170.8%63.4%
$123.00Jul 31Aug 7$0.2683.4%36.7%
$114.00Jul 31Aug 7$0.44164.3%71.5%
$118.00Jul 31Aug 14$0.54129.1%43.1%
$112.00Jul 31Aug 28$0.55236.0%51.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 2.02% of stock, avg 9.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Jul 31$0.88$1.69$2.57$125.43$130.572.02%
$127.00Jul 31$1.27$1.40$2.67$124.33$129.672.09%
$125.00Jul 31$3.13$0.26$3.39$121.61$128.392.66%
$126.00Jul 31$2.42$1.42$3.84$122.16$129.843.01%
$124.00Jul 31$3.74$0.35$4.09$119.91$128.093.21%
$123.00Jul 31$4.78$0.70$5.48$117.52$128.484.30%
$128.00Aug 7$2.76$3.04$5.80$122.20$133.804.55%
$127.00Aug 7$3.38$2.47$5.85$121.15$132.854.59%
$125.00Aug 7$4.75$1.60$6.35$118.65$131.354.98%
$122.00Jul 31$5.80$0.66$6.46$115.54$128.465.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.70% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$125.00Jul 31$0.63$0.26$0.89$124.11$129.89
$130.00$125.00Jul 31$0.64$0.26$0.90$124.10$130.90
$128.00$125.00Jul 31$0.88$0.26$1.14$123.86$129.14
$129.00$123.00Jul 31$0.63$0.70$1.33$121.67$130.33
$136.00$125.00Jul 31$1.07$0.26$1.33$123.67$137.33
$130.00$123.00Jul 31$0.64$0.70$1.34$121.66$131.34
$134.00$125.00Jul 31$1.09$0.26$1.35$123.65$135.35
$133.00$122.00Aug 7$0.92$0.54$1.46$120.54$134.46
$128.00$123.00Jul 31$0.88$0.70$1.58$121.42$129.58
$129.00$120.00Jul 31$0.63$0.99$1.62$118.38$130.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 15.67, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
113/115121/124Aug 14$2.82$0.1815.67$112.18$123.82
108/109113/115Aug 28$1.86$0.1413.29$107.14$114.86
108/110116/118Aug 21$1.82$0.1810.11$108.18$117.82
112/113115/116Aug 28$0.90$0.109.00$112.10$115.90
120/121124/125Aug 21$0.89$0.118.09$120.11$124.89
108/109129/130Aug 28$0.89$0.118.09$108.11$129.89
113/115116/118Aug 28$1.78$0.228.09$113.22$117.78
113/115118/120Aug 28$1.76$0.247.33$113.24$119.76
124/125126/127Aug 7$0.87$0.136.69$124.13$126.87
108/109116/118Aug 28$1.73$0.276.41$107.27$117.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 19.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$134.00$135.00$136.00Aug 7$0.06$0.9415.67
$131.00$132.00$133.00Aug 7$0.07$0.9313.29
$116.00$118.00$120.00Aug 21$0.15$1.8512.33
$131.00$132.00$133.00Aug 21$0.08$0.9211.50
$133.00$134.00$135.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$128.00$130.00$132.00Aug 28$0.10$1.9019.00
$130.00$132.00$134.00Aug 28$0.10$1.9019.00
$123.00$124.00$125.00Aug 7$0.06$0.9415.67
$117.00$118.00$119.00Jul 31$0.08$0.9211.50
$114.00$115.00$116.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.66, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$142.00$150.001:2Aug 28-$0.66$7.34
$145.00$150.001:2Aug 21-$0.33$4.67
$140.00$145.001:2Jul 31-$1.07$3.93
$120.00$127.001:2Aug 28-$3.27$3.73
$115.00$121.001:2Aug 14-$2.63$3.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$103.001:2Aug 14-$0.38$6.62
$114.00$110.001:2Aug 21-$0.16$3.84
$135.00$130.001:2Aug 21-$2.42$2.58
$124.00$121.001:2Aug 14-$0.43$2.57
$108.00$105.001:2Aug 28-$0.56$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 5.49%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$128.00Sep 4$7.000.520.4%5.49%5.88%--12
$128.00Aug 28$6.800.540.4%5.33%5.73%2392
$129.00Aug 28$6.300.511.2%4.94%6.12%926926
$130.00Aug 28$5.850.492.0%4.59%6.55%214
$129.00Sep 4$5.800.501.2%4.55%5.73%805805
$132.00Aug 28$5.000.443.5%3.92%7.45%82
$133.00Aug 28$4.650.424.3%3.65%7.96%401
$134.00Sep 4$4.400.415.1%3.45%8.55%42
$128.00Aug 21$4.300.510.4%3.37%3.76%134
$129.00Aug 21$3.900.471.2%3.06%4.24%119127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,793
Total Puts 1,972
Put/Call Ratio 0.41
Net Difference 2,821

Prior's Put/Call Breakdown

Total Calls 4,548
Total Puts 1,009
Put/Call Ratio 0.22
Net Difference 3,539

Prior 7-Day Put/Call Summary

Total Calls 22,015
Total Puts 11,651
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All