Tour v456
DG
DOLLAR GEN CORP NEW
$128.20 +1.77%
(7/28 18:08) ◀
|
Wednesday, July 29, 2026 (3:05pm)
January 2026
|
▶ (7/29 18:10)
◀ 7/29 15:05 ▶

Option Volume

Detail
ℹ
Current (07/29 3:05pm) 5,225
Calls: 4,277 (82%)
Puts: 948 (18%)
Prior (07/28) 2,659
Calls: 1,921 (72%)
Puts: 738 (28%)
Current vs Prior +96.50%
Calls: +122.64% (Calls)
Puts: +28.46% (Puts)
Prior 7-Day Total 34,432
Calls: 19,165 (56%)
Puts: 15,267 (44%)
Prior 7-Day Average 4,918
Calls: 2,737 (56%)
Puts: 2,181 (44%)
Current vs Prior 7-Day Avg +6.22%
Calls: +56.22%
Puts: -56.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:05pm) $2.54M
Calls: $2.38M (94%)
Puts: $163.3K (6%)
Prior (07/28) $891.8K
Calls: $528.7K (59%)
Puts: $363.1K (41%)
Current vs Prior +184.73%
Calls: +349.40%
Puts: -55.03%
Prior 7-Day Total $15.16M
Calls: $11.34M (75%)
Puts: $3.81M (25%)
Prior 7-Day Average $2.17M
Calls: $1.62M (75%)
Puts: $544.9K (25%)
Current vs Prior 7-Day Avg +17.28%
Calls: +46.65%
Puts: -70.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:05pm) 0.22
Prior (07/28) 0.38
Current vs Prior -42.30%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -80.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 3:05pm) 88,328
Calls: 39,730 (45%)
Puts: 48,598 (55%)
Prior (07/28) 87,342
Calls: 38,995 (45%)
Puts: 48,347 (55%)
Current vs Prior +1.13%
Prior 7-Day Total 630,128
Calls: 272,433 (43%)
Puts: 357,695 (57%)
Prior 7-Day Average 90,018
Calls: 38,919 (43%)
Puts: 51,099 (57%)
Current vs Prior 7-Day Avg -1.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.83% | 5.29%7.80% | 15.23%
Prior 3.99% | 5.96%8.35% | 15.78%
Current vs Prior -4.10% | -11.30%-6.58% | -3.46%
Prior 7-Day Avg 3.15% | 5.23%6.98% | 14.61%
Current vs 7-Day Avg +21.46% | +1.09%+11.74% | +4.30%
Prior 7-Day Eod 3.99% | 5.96%8.11% | 15.62%
Current vs 7-Day Eod -4.10% | -11.30%-3.76% | -2.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.23% | 18.35%
Calls: 65.92% | 23.19%
Puts: 68.54% | 13.51%
Prior 11.97% | 16.73%
Calls: 11.51% | 14.63%
Puts: 12.44% | 18.84%
Current vs Prior +461.65% | +9.68%
Prior 7-Day Avg 60.65% | 14.00%
Calls: 45.52% | 13.57%
Puts: 75.79% | 14.43%
Current vs 7-Day Avg +10.84% | +31.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($2.38M) vs puts ($163.3K). Massive premium surge with dollar volume up 185% vs prior. Above-average activity with volume up 96% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (4,277 calls vs 948 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Aug 287.358.10$7.739.7%190.5715
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2122.5025.65$24.0813.1%--0.97631
$115.00Jul 3112.1015.25$13.6823.0%--0.9640
$110.00Aug 2117.7020.90$19.3016.6%--0.94639
$106.00Jul 3121.1024.40$22.7514.5%60.932
$117.00Aug 710.5513.90$12.2327.4%50.9315
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 3114.7518.10$16.4320.4%20.85--
$144.00Jul 3113.6516.30$14.9817.7%40.84--
$143.00Jul 3113.0516.10$14.5820.9%20.84--
$135.00Aug 216.808.95$7.8827.3%--0.6922
$130.00Aug 214.956.10$5.5320.8%--0.54137

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 3.6K, top 918)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 286.307.10$6.7011.9%9180.521
$129.00Sep 47.308.45$7.8814.6%8050.51--
$131.00Aug 213.454.15$3.8018.4%3700.44226
$145.00Aug 70.080.26$0.17105.9%1410.05192
$129.00Aug 214.305.10$4.7017.0%1120.508
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.411.78$1.6023.1%1280.22539
$115.00Jul 310.010.24$0.13176.9%1070.0436
$117.00Jul 310.002.16$1.08200.0%1030.1633
$120.00Aug 70.450.90$0.6866.2%350.1571
$120.00Jul 310.002.21$1.11199.1%300.1924

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 138.5%, max 390.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 31Aug 21220.1%44.8%390.9%6638
$110.00Jul 31Aug 21181.1%42.0%331.5%3653
$113.00Jul 31Aug 28158.1%41.8%278.5%179
$145.00Jul 31Aug 21151.6%40.4%275.5%10488
$112.00Jul 31Aug 28165.6%45.3%265.8%332
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Jul 31Aug 21196.7%47.6%313.0%--34
$105.00Jul 31Aug 28220.1%63.5%246.4%--110
$109.00Jul 31Aug 28188.9%58.2%224.5%130
$118.00Jul 31Aug 21103.7%32.9%214.8%451
$110.00Jul 31Aug 28181.1%58.3%210.4%1281

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 49.00, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 14$0.10$4.90$0.1049.00$145.10
$145.00$150.00Aug 7$0.13$4.87$0.1337.46$145.13
$145.00$150.00Aug 21$0.16$4.84$0.1630.25$145.16
$135.00$140.00Aug 14$0.64$4.36$0.646.81$135.64
$135.00$150.00Aug 28$2.08$12.92$2.086.21$137.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$105.00Aug 28$0.25$3.75$0.2515.00$108.75
$119.00$110.00Aug 28$0.72$8.28$0.7211.50$118.28
$108.00$105.00Aug 21$0.27$2.73$0.2710.11$107.73
$126.00$125.00Jul 31$0.17$0.83$0.174.88$125.83
$124.00$123.00Aug 7$0.17$0.83$0.174.88$123.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 21.73, avg 1.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$4.78$4.78$0.2221.73$109.78
$115.00$120.00Aug 14$4.65$4.65$0.3513.29$119.65
$110.00$115.00Aug 21$4.53$4.53$0.479.64$114.53
$109.00$110.00Jul 31$0.90$0.90$0.109.00$109.90
$124.00$125.00Aug 7$0.90$0.90$0.109.00$124.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$119.00$117.00Sep 4$1.89$1.89$0.1117.18$117.11
$111.00$110.00Aug 7$0.88$0.88$0.127.33$110.12
$143.00$128.00Jul 31$12.35$12.35$2.654.66$130.65
$109.00$108.00Aug 21$0.76$0.76$0.243.17$108.24
$123.00$122.00Aug 28$0.75$0.75$0.253.00$122.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.73, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Jul 31Aug 7$0.28165.6%82.1%
$115.00Jul 31Aug 7$0.3482.4%71.9%
$105.00Jul 31Aug 21$0.38220.1%44.8%
$119.00Jul 31Aug 7$0.5092.6%60.4%
$118.00Jul 31Aug 7$0.52103.7%61.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Jul 31Aug 7$0.05204.5%100.0%
$109.00Jul 31Aug 7$0.05188.9%92.7%
$111.00Jul 31Aug 7$0.09173.4%86.3%
$114.00Jul 31Aug 7$0.11150.3%75.3%
$125.00Jul 31Aug 7$0.1171.0%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 3.50% of stock, avg 9.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Jul 31$2.26$2.23$4.49$123.51$132.493.50%
$127.00Jul 31$3.28$1.90$5.18$121.82$132.184.04%
$126.00Jul 31$3.60$1.62$5.22$120.78$131.224.07%
$125.00Jul 31$4.68$1.45$6.13$118.87$131.134.78%
$127.00Aug 7$3.98$2.35$6.33$120.67$133.334.94%
$126.00Aug 7$4.60$1.98$6.58$119.42$132.585.13%
$125.00Aug 7$5.20$1.56$6.76$118.24$131.765.27%
$124.00Jul 31$5.53$1.27$6.80$117.20$130.805.30%
$123.00Jul 31$6.13$0.97$7.10$115.90$130.105.54%
$124.00Aug 7$6.10$1.30$7.40$116.60$131.405.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 1.64% of stock, avg 4.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$134.00$124.00Jul 31$0.83$1.27$2.10$121.90$136.10
$131.00$124.00Jul 31$0.96$1.27$2.23$121.77$133.23
$130.00$124.00Jul 31$0.99$1.27$2.26$121.74$132.26
$134.00$125.00Jul 31$0.83$1.45$2.28$122.72$136.28
$136.00$124.00Jul 31$1.13$1.27$2.40$121.60$138.40
$131.00$125.00Jul 31$0.96$1.45$2.41$122.59$133.41
$130.00$125.00Jul 31$0.99$1.45$2.44$122.56$132.44
$134.00$126.00Jul 31$0.83$1.62$2.45$123.55$136.45
$145.00$121.00Aug 14$1.23$1.25$2.48$118.52$147.48
$145.00$115.00Aug 14$1.23$1.26$2.49$112.51$147.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 24.00, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/108110/115Aug 21$4.80$0.2024.00$103.20$114.80
110/113116/118Aug 21$2.73$0.2710.11$110.27$118.73
120/121125/126Aug 21$0.89$0.118.09$120.11$125.89
122/123127/129Aug 28$1.78$0.228.09$121.22$128.78
119/121127/129Aug 28$1.77$0.237.70$119.23$128.77
118/119120/122Aug 21$1.74$0.266.69$117.26$121.74
117/119130/135Sep 4$4.34$0.666.58$114.66$134.34
119/120122/123Aug 21$0.85$0.155.67$119.15$122.85
109/110113/115Aug 28$1.70$0.305.67$108.30$114.70
116/118121/124Aug 14$2.50$0.505.00$115.50$123.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.25$4.7519.00
$128.00$129.00$130.00Aug 7$0.06$0.9415.67
$126.00$127.00$128.00Aug 7$0.09$0.9110.11
$103.00$104.00$105.00Jul 31$0.10$0.909.00
$110.00$111.00$112.00Jul 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$126.00$127.00$128.00Jul 31$0.05$0.9519.00
$123.00$124.00$125.00Aug 7$0.09$0.9110.11
$125.00$126.00$127.00Jul 31$0.11$0.898.09
$124.00$125.00$126.00Aug 7$0.16$0.845.25
$120.00$121.00$122.00Aug 7$0.22$0.783.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-1.13, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 14-$0.20$4.80
$145.00$150.001:2Aug 21-$0.45$4.55
$145.00$150.001:2Aug 14-$1.03$3.97
$136.00$140.001:2Aug 7-$0.60$3.40
$140.00$145.001:2Aug 14-$1.62$3.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$119.00$110.001:2Aug 28-$1.13$7.87
$110.00$103.001:2Aug 14-$1.04$5.96
$130.00$124.001:2Aug 28-$1.82$4.18
$115.00$111.001:2Aug 14-$1.08$2.92
$109.00$105.001:2Aug 28-$1.15$2.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 5.69%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$129.00Sep 4$7.300.510.6%5.69%6.32%805--
$130.00Sep 4$6.800.491.4%5.30%6.71%62
$129.00Aug 28$6.300.520.6%4.91%5.54%9181
$135.00Sep 4$4.750.405.3%3.71%9.01%14
$130.00Aug 28$4.500.501.4%3.51%4.91%113
$129.00Aug 21$4.300.500.6%3.35%3.98%1128
$131.00Aug 28$4.000.472.2%3.12%5.30%11
$130.00Aug 21$3.900.471.4%3.04%4.45%15968
$132.00Aug 28$3.800.443.0%2.96%5.93%12
$129.00Aug 14$3.500.500.6%2.73%3.35%310

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,277
Total Puts 948
Put/Call Ratio 0.22
Net Difference 3,329

Prior's Put/Call Breakdown

Total Calls 1,921
Total Puts 738
Put/Call Ratio 0.38
Net Difference 1,183

Prior 7-Day Put/Call Summary

Total Calls 19,165
Total Puts 15,267
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All