Tour v456
DG
DOLLAR GEN CORP NEW
$128.68 +2.15%
$127.61 (-0.83%)🌙
as of 07/29 06:10 PM
(7/29 15:05) ◀
|
Wednesday, July 29, 2026 (6:10pm)
January 2026
|
▶
◀ 7/29 18:10

Option Volume

Detail
ℹ
Current (07/29) 5,557
Calls: 4,548 (82%)
Puts: 1,009 (18%)
Prior (07/28) 2,968
Calls: 2,120 (71%)
Puts: 848 (29%)
Current vs Prior +87.23%
Calls: +114.53% (Calls)
Puts: +18.99% (Puts)
Prior 7-Day Total 31,625
Calls: 18,311 (58%)
Puts: 13,314 (42%)
Prior 7-Day Average 4,517
Calls: 2,615 (58%)
Puts: 1,902 (42%)
Current vs Prior 7-Day Avg +23.00%
Calls: +73.86%
Puts: -46.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $2.65M
Calls: $2.48M (94%)
Puts: $167.3K (6%)
Prior (07/28) $1.13M
Calls: $746.7K (66%)
Puts: $379.1K (34%)
Current vs Prior +135.53%
Calls: +232.69%
Puts: -55.86%
Prior 7-Day Total $11.03M
Calls: $7.11M (64%)
Puts: $3.92M (36%)
Prior 7-Day Average $1.58M
Calls: $1.02M (64%)
Puts: $560.3K (36%)
Current vs Prior 7-Day Avg +68.24%
Calls: +144.57%
Puts: -70.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.22
Prior (07/28) 0.40
Current vs Prior -44.54%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -77.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 28,252
Calls: 15,454 (55%)
Puts: 12,798 (45%)
Prior (07/28) 87,342
Calls: 38,995 (45%)
Puts: 48,347 (55%)
Current vs Prior -67.65%
Prior 7-Day Total 480,631
Calls: 207,503 (43%)
Puts: 273,128 (57%)
Prior 7-Day Average 68,661
Calls: 29,643 (43%)
Puts: 39,018 (57%)
Current vs Prior 7-Day Avg -58.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.74% | 5.12%7.69% | 15.10%
Prior 3.45% | 5.76%8.11% | 15.62%
Current vs Prior +8.25% | -11.02%-5.08% | -3.35%
Prior 7-Day Avg 3.67% | 5.64%8.64% | 16.07%
Current vs 7-Day Avg +1.84% | -9.15%-10.96% | -6.05%
Prior 7-Day Eod 3.45% | 5.76%8.11% | 15.62%
Current vs 7-Day Eod +8.25% | -11.02%-5.08% | -3.35%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.23% | 18.35%
Calls: 65.92% | 23.19%
Puts: 68.54% | 13.51%
Prior 16.98% | 16.86%
Calls: 15.86% | 17.91%
Puts: 18.10% | 15.80%
Current vs Prior +295.94% | +8.84%
Prior 7-Day Avg 38.28% | 15.39%
Calls: 24.61% | 14.89%
Puts: 51.95% | 15.88%
Current vs 7-Day Avg +75.63% | +19.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($2.48M) vs puts ($167.3K). Massive premium surge with dollar volume up 136% vs prior. Dollar volume significantly above 7-day average (68% higher). Above-average activity with volume up 87% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Aug 212.552.79$2.679.0%1140.347
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.74, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 3120.9024.60$22.7516.3%70.932
$110.00Jul 3117.1019.80$18.4514.6%30.93--
$117.00Aug 710.6013.30$11.9522.6%50.92--
$120.00Jul 317.309.85$8.5729.8%50.92--
$111.00Jul 3116.1019.00$17.5516.5%30.91--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 3115.3517.95$16.6515.6%20.84--
$144.00Jul 3114.4516.30$15.3812.0%40.84--
$143.00Jul 3113.4515.80$14.6316.1%20.84--

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 3.8K, top 927)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 286.507.30$6.9011.6%9270.521
$129.00Sep 47.158.40$7.7816.1%8050.52--
$131.00Aug 213.654.05$3.8510.4%3810.43226
$145.00Aug 70.040.25$0.14150.0%1460.04192
$129.00Aug 214.104.95$4.5318.8%1210.508
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.401.85$1.6327.6%1310.22539
$115.00Jul 310.010.12$0.07157.1%1130.0236
$117.00Jul 310.002.16$1.08200.0%1030.1533
$120.00Aug 70.300.90$0.60100.0%350.1471
$127.00Aug 71.892.73$2.3136.4%310.403

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 106.3%, max 290.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 21151.5%40.6%273.2%10488
$117.00Jul 31Aug 7136.6%43.7%212.7%6--
$136.00Jul 31Aug 2195.6%38.9%145.9%31
$122.00Jul 31Aug 2197.7%41.8%133.7%330
$123.00Jul 31Aug 2182.7%35.6%132.3%8--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Jul 31Aug 21128.7%32.9%290.9%451
$117.00Jul 31Aug 21136.6%35.0%289.9%10433
$125.00Jul 31Aug 2177.8%35.3%120.8%22386
$122.00Jul 31Aug 2897.7%44.4%120.3%1538
$119.00Jul 31Aug 28100.3%45.6%120.2%64

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 79.00, avg 5.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 7$0.10$4.90$0.1049.00$145.10
$145.00$150.00Aug 21$0.16$4.84$0.1630.25$145.16
$135.00$145.00Aug 14$0.47$9.53$0.4720.28$135.47
$136.00$145.00Aug 7$0.51$8.49$0.5116.65$136.51
$140.00$145.00Aug 21$0.55$4.45$0.558.09$140.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$106.00Aug 7$0.15$11.85$0.1579.00$117.85
$119.00$110.00Aug 28$0.86$8.14$0.869.47$118.14
$125.00$124.00Jul 31$0.11$0.89$0.118.09$124.89
$121.00$120.00Aug 21$0.11$0.89$0.118.09$120.89
$123.00$122.00Aug 7$0.15$0.85$0.155.67$122.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 19.00, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$117.00$120.00Aug 7$2.85$2.85$0.1519.00$119.85
$115.00$120.00Aug 14$4.58$4.58$0.4210.90$119.58
$108.00$109.00Jul 31$0.90$0.90$0.109.00$108.90
$110.00$111.00Jul 31$0.90$0.90$0.109.00$110.90
$127.00$128.00Aug 21$0.90$0.90$0.109.00$127.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$143.00$128.00Jul 31$12.82$12.82$2.185.88$130.18
$124.00$123.00Aug 28$0.80$0.80$0.204.00$123.20
$144.00$143.00Jul 31$0.75$0.75$0.253.00$143.25
$121.00$120.00Jul 31$0.52$0.52$0.481.08$120.48
$117.00$115.00Jul 31$1.01$1.01$0.991.02$115.99

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.96, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Jul 31Aug 7$0.19175.9%83.7%
$115.00Aug 7Aug 14$0.3073.4%55.8%
$117.00Jul 31Aug 7$0.32136.6%43.7%
$135.00Jul 31Aug 7$0.4558.0%35.8%
$120.00Jul 31Aug 7$0.5370.1%42.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Jul 31Aug 7$0.0882.7%39.5%
$125.00Jul 31Aug 7$0.1177.8%37.5%
$118.00Jul 31Aug 7$0.17128.7%63.1%
$120.00Jul 31Aug 7$0.3670.1%42.0%
$109.00Aug 21Aug 28$0.4259.5%58.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 3.16% of stock, avg 7.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Jul 31$2.26$1.81$4.07$123.93$132.073.16%
$127.00Jul 31$2.99$1.88$4.87$122.13$131.873.78%
$125.00Jul 31$4.53$1.37$5.90$119.10$130.904.59%
$124.00Jul 31$5.23$1.26$6.49$117.51$130.495.04%
$126.00Aug 7$4.65$1.86$6.51$119.49$132.515.06%
$127.00Aug 7$4.35$2.31$6.66$120.34$133.665.18%
$125.00Aug 7$5.35$1.48$6.83$118.17$131.835.31%
$123.00Jul 31$5.93$0.97$6.90$116.10$129.905.36%
$124.00Aug 7$6.15$1.21$7.36$116.64$131.365.72%
$128.00Aug 14$4.22$3.40$7.62$120.38$135.625.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 1.20% of stock, avg 3.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$123.00Jul 31$0.57$0.97$1.54$121.46$133.54
$133.00$123.00Jul 31$0.73$0.97$1.70$121.30$134.70
$131.00$123.00Jul 31$0.84$0.97$1.81$121.19$132.81
$132.00$124.00Jul 31$0.57$1.26$1.83$122.17$133.83
$135.00$123.00Aug 7$0.81$1.05$1.86$121.14$136.86
$132.00$125.00Jul 31$0.57$1.37$1.94$123.06$133.94
$133.00$124.00Jul 31$0.73$1.26$1.99$122.01$134.99
$135.00$124.00Aug 7$0.81$1.21$2.02$121.98$137.02
$131.00$124.00Jul 31$0.84$1.26$2.10$121.90$133.10
$133.00$125.00Jul 31$0.73$1.37$2.10$122.90$135.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 19.00, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
123/124127/129Aug 28$1.90$0.1019.00$122.10$128.90
121/122125/126Aug 7$0.90$0.109.00$121.10$125.90
124/125129/130Aug 7$0.89$0.118.09$124.11$129.89
123/124125/126Aug 7$0.86$0.146.14$123.14$125.86
122/123125/126Aug 7$0.85$0.155.67$122.15$125.85
118/120127/128Aug 21$1.70$0.305.67$118.30$128.70
109/110130/131Aug 28$0.85$0.155.67$109.15$130.85
109/110113/119Aug 28$5.08$0.925.52$104.92$118.08
121/122129/130Aug 7$0.82$0.184.56$121.18$129.82
118/120122/123Aug 21$1.60$0.404.00$118.40$123.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$131.00$132.00Jul 31$0.06$0.9415.67
$140.00$145.00$150.00Aug 21$0.39$4.6111.82
$128.00$129.00$130.00Aug 21$0.09$0.9110.11
$124.00$125.00$126.00Aug 7$0.10$0.909.00
$131.00$133.00$135.00Aug 7$0.22$1.788.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$118.00$119.00$120.00Jul 31$0.05$0.9519.00
$125.00$126.00$127.00Aug 7$0.07$0.9313.29
$120.00$121.00$122.00Aug 7$0.10$0.909.00
$123.00$124.00$125.00Aug 7$0.11$0.898.09
$124.00$125.00$126.00Aug 7$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.96, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$145.001:2Aug 14-$0.74$9.26
$136.00$145.001:2Jul 31-$1.02$7.98
$120.00$127.001:2Aug 14-$0.13$6.87
$140.00$145.001:2Aug 21-$0.22$4.78
$145.00$150.001:2Aug 21-$0.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$118.00$106.001:2Aug 7-$0.96$11.04
$119.00$110.001:2Aug 28-$0.99$8.01
$115.00$106.001:2Jul 31-$1.05$7.95
$120.00$118.001:2Aug 21-$0.03$1.97
$127.00$125.001:2Jul 31-$0.86$1.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 5.56%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$129.00Sep 4$7.150.520.2%5.56%5.81%805--
$130.00Sep 4$6.800.501.0%5.28%6.31%6--
$129.00Aug 28$6.500.520.2%5.05%5.30%9271
$130.00Aug 28$5.950.501.0%4.62%5.65%113
$131.00Aug 28$5.300.481.8%4.12%5.92%11
$135.00Sep 4$4.750.414.9%3.69%8.60%14
$129.00Aug 21$4.100.500.2%3.19%3.43%1218
$132.00Aug 28$4.050.452.6%3.15%5.73%1--
$130.00Aug 21$3.900.471.0%3.03%4.06%16968
$129.00Aug 14$3.700.500.2%2.88%3.12%310

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,548
Total Puts 1,009
Put/Call Ratio 0.22
Net Difference 3,539

Prior's Put/Call Breakdown

Total Calls 2,120
Total Puts 848
Put/Call Ratio 0.40
Net Difference 1,272

Prior 7-Day Put/Call Summary

Total Calls 18,311
Total Puts 13,314
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All