Tour v452
DG
DOLLAR GEN CORP NEW
$125.97 +2.23%
$125.57 (-0.32%)🌙
as of 07/28 06:08 PM
(7/28 15:05) ◀
|
Tuesday, July 28, 2026 (6:08pm)
January 2026
|
▶ (7/29 15:05)
◀ 7/28 18:08 ▶

Option Volume

Detail
ℹ
Current (07/28) 2,968
Calls: 2,120 (71%)
Puts: 848 (29%)
Prior (07/27) 7,100
Calls: 4,394 (62%)
Puts: 2,706 (38%)
Current vs Prior -58.20%
Calls: -51.75% (Calls)
Puts: -68.66% (Puts)
Prior 7-Day Total 34,767
Calls: 19,419 (56%)
Puts: 15,348 (44%)
Prior 7-Day Average 4,966
Calls: 2,774 (56%)
Puts: 2,192 (44%)
Current vs Prior 7-Day Avg -40.24%
Calls: -23.58%
Puts: -61.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.13M
Calls: $746.7K (66%)
Puts: $379.1K (34%)
Prior (07/27) $2.40M
Calls: $1.48M (62%)
Puts: $919.9K (38%)
Current vs Prior -53.11%
Calls: -49.58%
Puts: -58.79%
Prior 7-Day Total $12.69M
Calls: $7.66M (60%)
Puts: $5.03M (40%)
Prior 7-Day Average $1.81M
Calls: $1.09M (60%)
Puts: $718.2K (40%)
Current vs Prior 7-Day Avg -37.89%
Calls: -31.76%
Puts: -47.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.40
Prior (07/27) 0.62
Current vs Prior -35.05%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -62.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 87,342
Calls: 38,995 (45%)
Puts: 48,347 (55%)
Prior (07/27) 83,997
Calls: 36,874 (44%)
Puts: 47,123 (56%)
Current vs Prior +3.98%
Prior 7-Day Total 493,691
Calls: 212,424 (43%)
Puts: 281,267 (57%)
Prior 7-Day Average 70,527
Calls: 30,346 (43%)
Puts: 40,181 (57%)
Current vs Prior 7-Day Avg +23.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.45% | 5.76%8.11% | 15.62%
Prior 4.03% | 6.07%8.32% | 15.77%
Current vs Prior -14.21% | -5.19%-2.57% | -0.92%
Prior 7-Day Avg 3.81% | 5.69%7.68% | 15.44%
Current vs 7-Day Avg -9.25% | +1.15%+5.58% | +1.19%
Prior 7-Day Eod 4.03% | 6.07%8.32% | 15.77%
Current vs 7-Day Eod -14.21% | -5.19%-2.57% | -0.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.98% | 16.86%
Calls: 15.86% | 17.91%
Puts: 18.10% | 15.80%
Prior 11.97% | 16.73%
Calls: 11.51% | 14.63%
Puts: 12.44% | 18.84%
Current vs Prior +41.85% | +0.78%
Prior 7-Day Avg 64.05% | 14.46%
Calls: 46.87% | 14.05%
Puts: 81.23% | 14.88%
Current vs 7-Day Avg -73.49% | +16.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($746.7K). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (2,120 calls vs 848 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.3%, best 8.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 3123.9526.30$25.139.4%40.984
$124.00Aug 145.055.55$5.309.4%--0.61438
$105.00Jul 3119.9521.95$20.959.5%20.905
$102.00Jul 3122.9525.30$24.139.7%40.914
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 213.954.30$4.138.5%170.44379

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.76, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 3123.9526.30$25.139.4%40.984
$105.00Aug 2120.5022.85$21.6810.8%--0.95631
$115.00Jul 3110.0512.35$11.2020.5%30.9543
$117.00Jul 318.1010.50$9.3025.8%--0.9317
$114.00Jul 3111.0013.45$12.2320.0%10.916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 3117.8020.10$18.9512.1%220.95--
$135.00Aug 78.2010.60$9.4025.5%10.871
$147.00Jul 3119.8022.10$20.9511.0%40.86--
$146.00Jul 3118.8021.10$19.9511.5%180.86--
$144.00Jul 3116.8019.10$17.9512.8%100.85--

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 1.4K, top 302)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.170.75$0.46126.1%3020.07560
$138.00Jul 310.002.16$1.08200.0%1090.18--
$131.00Aug 212.793.15$2.9712.1%1020.38128
$145.00Aug 70.050.22$0.14121.4%500.04173
$130.00Jul 310.420.75$0.5955.9%390.22319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 212.102.34$2.2210.8%1120.28533
$120.00Aug 70.871.27$1.0737.4%520.2123
$125.00Jul 311.141.68$1.4138.3%270.40105
$115.00Jul 310.000.33$0.17194.1%240.0534
$123.00Jul 310.340.94$0.6493.7%240.2423

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 93.6%, max 290.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 31Aug 21174.8%45.3%285.7%2636
$110.00Jul 31Aug 21141.7%42.4%234.2%3650
$150.00Jul 31Aug 28159.5%50.4%216.4%--23
$138.00Jul 31Aug 21103.8%38.4%169.9%1114
$112.00Jul 31Aug 28128.3%48.0%167.5%131
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Jul 31Aug 21148.3%38.0%290.6%334
$105.00Jul 31Aug 28174.8%51.6%238.6%1110
$108.00Jul 31Aug 21154.9%52.8%193.4%1024
$110.00Jul 31Aug 28141.7%49.0%189.0%--281
$113.00Jul 31Aug 7122.2%49.7%146.1%2157

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 49.00, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 7$0.10$4.90$0.1049.00$145.10
$145.00$150.00Aug 14$0.13$4.87$0.1337.46$145.13
$140.00$145.00Aug 14$0.17$4.83$0.1728.41$140.17
$145.00$150.00Aug 28$0.18$4.82$0.1826.78$145.18
$135.00$137.00Aug 21$0.21$1.79$0.218.52$135.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$116.00$114.00Aug 7$0.12$1.88$0.1215.67$115.88
$114.00$110.00Aug 21$0.30$3.70$0.3012.33$113.70
$110.00$105.00Aug 28$0.56$4.44$0.567.93$109.44
$118.00$116.00Aug 14$0.23$1.77$0.237.70$117.77
$111.00$110.00Aug 7$0.15$0.85$0.155.67$110.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 37.46, avg 1.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$4.87$4.87$0.1337.46$114.87
$105.00$110.00Aug 21$4.66$4.66$0.3413.71$109.66
$115.00$116.00Aug 7$0.90$0.90$0.109.00$115.90
$102.00$103.00Jul 31$0.88$0.88$0.127.33$102.88
$124.00$125.00Jul 31$0.88$0.88$0.127.33$124.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$143.00$127.00Jul 31$14.94$14.94$1.0614.09$128.06
$114.00$113.00Aug 7$0.86$0.86$0.146.14$113.14
$130.00$128.00Aug 21$1.60$1.60$0.404.00$128.40
$118.00$117.00Jul 31$0.75$0.75$0.253.00$117.25
$144.00$143.00Jul 31$0.72$0.72$0.282.57$143.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $1.05, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 31Aug 7$0.2560.6%38.1%
$138.00Jul 31Aug 21$0.25103.8%38.4%
$140.00Jul 31Aug 7$0.4456.0%48.1%
$115.00Jul 31Aug 7$0.5064.8%63.0%
$118.00Jul 31Aug 7$0.5584.4%39.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Jul 31Aug 7$0.07148.3%82.7%
$121.00Jul 31Aug 7$0.2673.5%44.4%
$122.00Jul 31Aug 7$0.4160.8%39.7%
$124.00Jul 31Aug 7$0.5760.5%41.0%
$117.00Jul 31Aug 7$0.7558.2%50.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 2.98% of stock, avg 10.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Jul 31$1.96$1.80$3.76$122.24$129.762.98%
$127.00Jul 31$1.57$2.29$3.86$123.14$130.863.06%
$125.00Jul 31$2.55$1.41$3.96$121.04$128.963.14%
$123.00Jul 31$4.38$0.64$5.02$117.98$128.023.99%
$124.00Jul 31$3.43$1.77$5.20$118.80$129.204.13%
$122.00Jul 31$4.88$1.12$6.00$116.00$128.004.76%
$125.00Aug 7$4.03$2.67$6.70$118.30$131.705.32%
$120.00Jul 31$6.53$0.22$6.75$113.25$126.755.36%
$121.00Jul 31$5.68$1.30$6.98$114.02$127.985.54%
$123.00Aug 7$5.35$2.19$7.54$115.46$130.545.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 1.36% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$122.00Jul 31$0.59$1.12$1.71$120.29$131.71
$130.00$121.00Jul 31$0.59$1.30$1.89$119.11$131.89
$129.00$122.00Jul 31$0.87$1.12$1.99$120.01$130.99
$130.00$125.00Jul 31$0.59$1.41$2.00$123.00$132.00
$150.00$105.00Aug 28$1.22$0.90$2.12$102.88$152.12
$129.00$121.00Jul 31$0.87$1.30$2.17$118.83$131.17
$133.00$122.00Jul 31$1.08$1.12$2.20$119.80$135.20
$129.00$125.00Jul 31$0.87$1.41$2.28$122.72$131.28
$128.00$122.00Jul 31$1.17$1.12$2.29$119.71$130.29
$145.00$105.00Aug 28$1.40$0.90$2.30$102.70$147.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 20.43, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
113/114120/123Aug 7$2.86$0.1420.43$111.14$122.86
106/107123/125Aug 7$1.87$0.1314.38$105.13$124.87
117/119120/122Aug 21$1.82$0.1810.11$117.18$121.82
120/121123/125Aug 7$1.81$0.199.53$119.19$124.81
118/120123/125Aug 7$1.80$0.209.00$118.20$124.80
120/121124/125Aug 21$0.88$0.127.33$120.12$124.88
110/111124/125Aug 14$0.86$0.146.14$110.14$124.86
109/110124/125Aug 21$0.86$0.146.14$109.14$124.86
110/111115/121Aug 14$5.11$0.895.74$105.89$120.11
106/107120/123Aug 7$2.55$0.455.67$104.45$122.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$121.00$122.00Jul 31$0.05$0.9519.00
$123.00$124.00$125.00Jul 31$0.07$0.9313.29
$118.00$119.00$120.00Jul 31$0.08$0.9211.50
$128.00$129.00$130.00Aug 14$0.08$0.9211.50
$127.00$128.00$129.00Jul 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$121.00$122.00Aug 21$0.05$0.9519.00
$125.00$126.00$127.00Jul 31$0.10$0.909.00
$105.00$110.00$115.00Aug 28$0.66$4.346.58
$123.00$124.00$125.00Aug 7$0.18$0.824.56
$143.00$144.00$145.00Jul 31$0.28$0.722.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-1.40, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Jul 31-$0.23$4.77
$145.00$150.001:2Aug 21-$0.49$4.51
$145.00$150.001:2Aug 14-$0.99$4.01
$145.00$150.001:2Aug 28-$1.04$3.96
$140.00$145.001:2Aug 14-$1.08$3.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$103.001:2Aug 14-$1.40$5.60
$115.00$110.001:2Aug 28-$0.24$4.76
$110.00$105.001:2Aug 28-$0.34$4.66
$114.00$110.001:2Aug 21-$0.31$3.69
$115.00$111.001:2Aug 14-$1.17$2.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 4.92%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$126.00Aug 28$6.200.540.0%4.92%4.95%15
$127.00Aug 28$5.650.520.8%4.49%5.30%123
$128.00Aug 28$5.300.491.6%4.21%5.82%11
$126.00Aug 21$4.650.540.0%3.69%3.72%1217
$126.00Aug 14$4.050.540.0%3.22%3.24%--24
$127.00Aug 21$3.850.500.8%3.06%3.87%314
$130.00Aug 28$3.750.443.2%2.98%6.18%--13
$128.00Aug 21$3.700.471.6%2.94%4.55%--27
$127.00Aug 14$3.400.500.8%2.70%3.52%132
$126.00Aug 7$3.200.530.0%2.54%2.56%725

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,120
Total Puts 848
Put/Call Ratio 0.40
Net Difference 1,272

Prior's Put/Call Breakdown

Total Calls 4,394
Total Puts 2,706
Put/Call Ratio 0.62
Net Difference 1,688

Prior 7-Day Put/Call Summary

Total Calls 19,419
Total Puts 15,348
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All