Tour v452
DG
DOLLAR GEN CORP NEW
$125.51 +1.86%
(7/27 18:04) ◀
|
Tuesday, July 28, 2026 (3:05pm)
January 2026
|
▶ (7/28 18:08)
◀ 7/28 15:05 ▶

Option Volume

Detail
ℹ
Current (07/28 3:05pm) 2,659
Calls: 1,921 (72%)
Puts: 738 (28%)
Prior (07/27) 5,819
Calls: 3,675 (63%)
Puts: 2,144 (37%)
Current vs Prior -54.30%
Calls: -47.73% (Calls)
Puts: -65.58% (Puts)
Prior 7-Day Total 32,202
Calls: 17,167 (53%)
Puts: 15,035 (47%)
Prior 7-Day Average 4,600
Calls: 2,452 (53%)
Puts: 2,147 (47%)
Current vs Prior 7-Day Avg -42.20%
Calls: -21.67%
Puts: -65.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 3:05pm) $891.8K
Calls: $528.7K (59%)
Puts: $363.1K (41%)
Prior (07/27) $2.30M
Calls: $1.46M (64%)
Puts: $837.3K (36%)
Current vs Prior -61.18%
Calls: -63.79%
Puts: -56.63%
Prior 7-Day Total $14.14M
Calls: $10.60M (75%)
Puts: $3.54M (25%)
Prior 7-Day Average $2.02M
Calls: $1.51M (75%)
Puts: $505.8K (25%)
Current vs Prior 7-Day Avg -55.84%
Calls: -65.07%
Puts: -28.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:05pm) 0.38
Prior (07/27) 0.58
Current vs Prior -34.15%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -67.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 3:05pm) 87,342
Calls: 38,995 (45%)
Puts: 48,347 (55%)
Prior (07/27) 83,997
Calls: 36,874 (44%)
Puts: 47,123 (56%)
Current vs Prior +3.98%
Prior 7-Day Total 642,261
Calls: 277,518 (43%)
Puts: 364,743 (57%)
Prior 7-Day Average 91,751
Calls: 39,645 (43%)
Puts: 52,106 (57%)
Current vs Prior 7-Day Avg -4.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.57% | 5.66%8.29% | 15.87%
Prior 2.94% | 4.98%8.71% | 16.13%
Current vs Prior +21.59% | +13.77%-4.79% | -1.62%
Prior 7-Day Avg 3.01% | 5.06%6.21% | 13.94%
Current vs 7-Day Avg +18.64% | +11.87%+33.48% | +13.89%
Prior 7-Day Eod 2.94% | 4.98%8.32% | 15.77%
Current vs 7-Day Eod +21.59% | +13.77%-0.29% | +0.65%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.98% | 16.86%
Calls: 15.86% | 17.91%
Puts: 18.10% | 15.80%
Prior 92.33% | 14.26%
Calls: 46.97% | 12.89%
Puts: 137.69% | 15.63%
Current vs Prior -81.61% | +18.23%
Prior 7-Day Avg 63.32% | 13.40%
Calls: 49.15% | 13.27%
Puts: 77.49% | 13.54%
Current vs 7-Day Avg -73.19% | +25.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (1,921 calls vs 738 puts). P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.5%, best 5.7%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 214.254.50$4.385.7%60.46379
$122.00Aug 212.993.25$3.128.3%--0.3639
$123.00Aug 213.353.65$3.508.6%--0.4019

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 3123.2026.60$24.9013.7%40.984
$115.00Jul 319.9512.45$11.2022.3%30.9643
$105.00Aug 2120.4522.95$21.7011.5%--0.94631
$116.00Jul 319.2011.15$10.1819.2%--0.9413
$117.00Jul 318.0510.70$9.3828.3%--0.9317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 3117.4520.90$19.1718.0%221.00--
$135.00Aug 78.2010.60$9.4025.5%10.871
$147.00Jul 3119.4522.90$21.1716.3%40.86--
$146.00Jul 3118.4521.90$20.1717.1%180.85--
$144.00Jul 3116.4519.90$18.1719.0%100.85--

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 1.3K, top 302)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.000.75$0.38197.4%3020.06560
$138.00Jul 310.002.16$1.08200.0%1090.17--
$131.00Aug 212.562.87$2.7211.4%1020.35128
$145.00Aug 70.050.58$0.32165.6%480.07173
$130.00Jul 310.430.71$0.5749.1%380.20319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 212.282.57$2.4212.0%1120.30533
$120.00Aug 70.921.31$1.1234.8%520.2323
$125.00Jul 311.561.94$1.7521.7%270.45105
$115.00Jul 310.050.19$0.12116.7%220.0434
$145.00Jul 3117.4520.90$19.1718.0%221.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 71.6%, max 286.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 31Aug 28159.4%48.1%231.5%--23
$110.00Jul 31Aug 21135.5%42.2%220.9%--650
$138.00Jul 31Aug 21105.2%38.5%173.0%1114
$113.00Jul 31Aug 28110.9%53.7%106.6%--79
$134.00Jul 31Aug 1450.7%30.6%66.0%1817
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Jul 31Aug 21142.0%36.8%286.1%334
$108.00Jul 31Aug 21148.5%49.6%199.4%1024
$114.00Jul 31Aug 21110.0%37.0%197.1%353
$110.00Jul 31Aug 28135.5%49.2%175.6%--281
$105.00Jul 31Aug 28125.7%51.7%143.0%1110

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 37.46, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 14$0.13$4.87$0.1337.46$145.13
$145.00$150.00Aug 28$0.15$4.85$0.1532.33$145.15
$135.00$139.00Aug 7$0.14$3.86$0.1427.57$135.14
$140.00$145.00Aug 14$0.24$4.76$0.2419.83$140.24
$145.00$150.00Aug 7$0.28$4.72$0.2816.86$145.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$114.00$110.00Aug 21$0.23$3.77$0.2316.39$113.77
$116.00$114.00Aug 7$0.14$1.86$0.1413.29$115.86
$110.00$105.00Aug 28$0.56$4.44$0.567.93$109.44
$119.00$116.00Aug 14$0.39$2.61$0.396.69$118.61
$114.00$113.00Jul 31$0.15$0.85$0.155.67$113.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 19.00, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$103.00$110.00Jul 31$6.65$6.65$0.3519.00$109.65
$116.00$118.00Aug 21$1.90$1.90$0.1019.00$117.90
$120.00$123.00Aug 7$2.70$2.70$0.309.00$122.70
$105.00$110.00Aug 21$4.47$4.47$0.538.43$109.47
$117.00$118.00Jul 31$0.88$0.88$0.127.33$117.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$143.00$127.00Jul 31$14.50$14.50$1.509.67$128.50
$144.00$143.00Jul 31$0.87$0.87$0.136.69$143.13
$114.00$113.00Aug 7$0.85$0.85$0.155.67$113.15
$106.00$105.00Jul 31$0.73$0.73$0.272.70$105.27
$135.00$130.00Aug 21$3.48$3.48$1.522.29$131.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.93, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Jul 31Aug 21$0.09105.2%38.5%
$135.00Jul 31Aug 7$0.1762.7%38.3%
$141.00Aug 7Aug 21$0.2553.2%38.3%
$145.00Jul 31Aug 7$0.2871.1%55.7%
$140.00Jul 31Aug 7$0.3456.9%47.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Jul 31Aug 7$0.07142.0%79.8%
$114.00Jul 31Aug 7$0.17110.0%64.0%
$118.00Jul 31Aug 7$0.3156.5%38.1%
$122.00Jul 31Aug 7$0.4257.6%37.5%
$120.00Jul 31Aug 7$0.7047.7%38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 3.16% of stock, avg 9.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Jul 31$1.76$2.21$3.97$122.03$129.973.16%
$125.00Jul 31$2.27$1.75$4.02$120.98$129.023.20%
$127.00Jul 31$1.36$2.80$4.16$122.84$131.163.31%
$124.00Jul 31$2.90$1.34$4.24$119.76$128.243.38%
$123.00Jul 31$3.55$0.99$4.54$118.46$127.543.62%
$122.00Jul 31$4.55$1.21$5.76$116.24$127.764.59%
$121.00Jul 31$5.85$0.57$6.42$114.58$127.425.12%
$125.00Aug 7$3.63$2.96$6.59$118.41$131.595.25%
$120.00Jul 31$6.18$0.42$6.60$113.40$126.605.26%
$123.00Aug 7$4.75$2.07$6.82$116.18$129.825.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.91% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$121.00Jul 31$0.57$0.57$1.14$119.86$131.14
$129.00$121.00Jul 31$0.78$0.57$1.35$119.65$130.35
$130.00$123.00Jul 31$0.57$0.99$1.56$121.44$131.56
$128.00$121.00Jul 31$1.03$0.57$1.60$119.40$129.60
$129.00$123.00Jul 31$0.78$0.99$1.77$121.23$130.77
$130.00$122.00Jul 31$0.57$1.21$1.78$120.22$131.78
$130.00$124.00Jul 31$0.57$1.34$1.91$122.09$131.91
$127.00$121.00Jul 31$1.36$0.57$1.93$119.07$128.93
$150.00$105.00Aug 28$1.06$0.90$1.96$103.04$151.96
$129.00$122.00Jul 31$0.78$1.21$1.99$120.01$130.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 17.75, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
114/116120/123Aug 7$2.84$0.1617.75$113.16$122.84
109/110118/120Aug 21$1.84$0.1611.50$108.16$119.84
122/123126/127Aug 7$0.90$0.109.00$122.10$126.90
110/111115/121Aug 14$5.38$0.628.68$105.62$120.38
114/115118/120Aug 21$1.77$0.237.70$113.23$119.77
110/111126/127Aug 14$0.88$0.127.33$110.12$126.88
119/120121/123Aug 14$1.74$0.266.69$118.26$122.74
120/121125/126Aug 21$0.87$0.136.69$120.13$125.87
117/119120/122Aug 21$1.73$0.276.41$117.27$121.73
124/125126/127Aug 7$0.86$0.146.14$124.14$126.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 14$0.11$4.8944.45
$117.00$118.00$119.00Aug 7$0.05$0.9519.00
$130.00$131.00$132.00Jul 31$0.06$0.9415.67
$126.00$127.00$128.00Jul 31$0.07$0.9313.29
$125.00$126.00$127.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$123.00$124.00$125.00Jul 31$0.06$0.9415.67
$116.00$117.00$118.00Jul 31$0.11$0.898.09
$116.00$117.00$118.00Aug 7$0.11$0.898.09
$125.00$126.00$127.00Jul 31$0.13$0.876.69
$143.00$144.00$145.00Jul 31$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-1.43, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Jul 31-$0.03$4.97
$145.00$150.001:2Aug 21-$0.33$4.67
$115.00$121.001:2Aug 14-$1.91$4.09
$145.00$150.001:2Aug 28-$0.91$4.09
$145.00$150.001:2Aug 14-$0.99$4.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$103.001:2Aug 14-$1.43$5.57
$115.00$110.001:2Aug 28-$0.07$4.93
$110.00$105.001:2Aug 28-$0.34$4.66
$114.00$110.001:2Aug 21-$0.46$3.54
$115.00$111.001:2Aug 14-$1.08$2.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.94%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$126.00Aug 28$6.200.550.4%4.94%5.33%15
$128.00Aug 28$5.300.502.0%4.22%6.21%11
$126.00Aug 21$4.300.510.4%3.43%3.82%--17
$130.00Aug 28$3.950.453.6%3.15%6.72%--13
$126.00Aug 14$3.650.500.4%2.91%3.30%--24
$127.00Aug 21$3.600.471.2%2.87%4.06%314
$128.00Aug 21$3.450.452.0%2.75%4.73%--27
$127.00Aug 14$3.250.461.2%2.59%3.78%132
$128.00Aug 14$2.800.422.0%2.23%4.21%14
$130.00Aug 21$2.780.383.6%2.21%5.79%3966

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,921
Total Puts 738
Put/Call Ratio 0.38
Net Difference 1,183

Prior's Put/Call Breakdown

Total Calls 3,675
Total Puts 2,144
Put/Call Ratio 0.58
Net Difference 1,531

Prior 7-Day Put/Call Summary

Total Calls 17,167
Total Puts 15,035
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All