Tour v422
DG
DOLLAR GEN CORP NEW
$123.22 +5.11%
$123.28 (+0.05%)🌙
as of 07/27 06:04 PM
(7/27 15:05) ◀
|
Monday, July 27, 2026 (6:04pm)
January 2026
|
▶ (7/28 15:05)
◀ 7/27 18:04 ▶

Option Volume

Detail
ℹ
Current (07/27) 7,100
Calls: 4,394 (62%)
Puts: 2,706 (38%)
Prior (07/24) 4,737
Calls: 3,507 (74%)
Puts: 1,230 (26%)
Current vs Prior +49.88%
Calls: +25.29% (Calls)
Puts: +120.00% (Puts)
Prior 7-Day Total 36,664
Calls: 20,320 (55%)
Puts: 16,344 (45%)
Prior 7-Day Average 5,237
Calls: 2,902 (55%)
Puts: 2,334 (45%)
Current vs Prior 7-Day Avg +35.56%
Calls: +51.37%
Puts: +15.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $2.40M
Calls: $1.48M (62%)
Puts: $919.9K (38%)
Prior (07/24) $1.26M
Calls: $662.3K (53%)
Puts: $596.1K (47%)
Current vs Prior +90.79%
Calls: +123.62%
Puts: +54.33%
Prior 7-Day Total $16.35M
Calls: $11.43M (70%)
Puts: $4.92M (30%)
Prior 7-Day Average $2.34M
Calls: $1.63M (70%)
Puts: $702.3K (30%)
Current vs Prior 7-Day Avg +2.81%
Calls: -9.30%
Puts: +30.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.62
Prior (07/24) 0.35
Current vs Prior +75.59%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -42.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 83,997
Calls: 36,874 (44%)
Puts: 47,123 (56%)
Prior (07/24) 24,072
Calls: 9,716 (40%)
Puts: 14,356 (60%)
Current vs Prior +248.94%
Prior 7-Day Total 507,695
Calls: 218,135 (43%)
Puts: 289,560 (57%)
Prior 7-Day Average 72,527
Calls: 31,162 (43%)
Puts: 41,365 (57%)
Current vs Prior 7-Day Avg +15.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.03% | 6.07%8.32% | 15.77%
Prior 4.47% | 6.06%8.73% | 16.29%
Current vs Prior -9.94% | +0.23%-4.67% | -3.22%
Prior 7-Day Avg 3.64% | 5.49%6.90% | 14.75%
Current vs 7-Day Avg +10.64% | +10.58%+20.62% | +6.88%
Prior 7-Day Eod 4.47% | 6.06%8.73% | 16.29%
Current vs 7-Day Eod -9.94% | +0.23%-4.67% | -3.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.97% | 16.73%
Calls: 11.51% | 14.63%
Puts: 12.44% | 18.84%
Prior 92.33% | 14.26%
Calls: 46.97% | 12.89%
Puts: 137.69% | 15.63%
Current vs Prior -87.04% | +17.32%
Prior 7-Day Avg 72.13% | 13.65%
Calls: 50.58% | 13.32%
Puts: 93.68% | 13.98%
Current vs 7-Day Avg -83.41% | +22.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.48M). Elevated premium activity with dollar volume up 91% vs prior. Bullish P/C ratio of 0.62. P/C ratio rising 76% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.8%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2122.9525.30$24.139.7%--0.9738
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 3121.5023.70$22.609.7%120.86--
$145.00Jul 3120.5022.65$21.5810.0%120.86--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2122.9525.30$24.139.7%--0.9738
$108.00Aug 714.6017.15$15.8816.1%20.961
$105.00Aug 2118.0520.30$19.1811.7%20.94629
$101.00Jul 3121.4024.00$22.7011.5%20.932
$106.00Aug 716.5518.80$17.6812.7%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 3115.5017.70$16.6013.3%81.00--
$135.00Aug 710.7513.10$11.9319.7%10.89--
$146.00Jul 3121.5023.70$22.609.7%120.86--
$145.00Jul 3120.5022.65$21.5810.0%120.86--
$144.00Jul 3119.5021.60$20.5510.2%40.85--

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 4.7K, top 459)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 211.111.40$1.2523.2%4590.20411
$125.00Jul 311.241.88$1.5641.0%4510.39176
$130.00Jul 310.350.54$0.4542.2%3150.1445
$140.00Aug 210.230.80$0.52109.6%2550.10673
$131.00Aug 211.962.47$2.2223.0%1230.3012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.721.13$0.9344.1%2750.13816
$105.00Aug 210.320.53$0.4348.8%2720.07868
$100.00Aug 70.001.64$0.82200.0%1040.08122
$119.00Sep 44.655.80$5.2322.0%940.38--
$120.00Sep 45.156.30$5.7320.1%910.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 57.4%, max 221.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 28132.7%47.8%177.5%1249
$110.00Jul 31Aug 2188.8%41.5%113.9%6650
$113.00Jul 31Aug 2892.4%45.3%104.0%2467
$136.00Jul 31Aug 769.5%44.5%56.0%140
$142.00Aug 7Aug 2155.8%36.9%51.1%10166
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Jul 31Aug 14155.3%48.3%221.8%10109
$103.00Jul 31Aug 14149.6%48.8%206.8%55108
$107.00Jul 31Aug 21126.3%42.1%200.2%8055
$108.00Jul 31Sep 4120.4%45.3%166.0%213
$105.00Jul 31Aug 28137.8%52.1%164.7%1499

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 26.27, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$136.00$139.00Aug 7$0.11$2.89$0.1126.27$136.11
$135.00$137.00Aug 21$0.13$1.87$0.1314.38$135.13
$142.00$145.00Aug 7$0.23$2.77$0.2312.04$142.23
$136.00$140.00Jul 31$0.32$3.68$0.3211.50$136.32
$140.00$145.00Aug 28$0.44$4.56$0.4410.36$140.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$107.00Aug 14$0.12$2.88$0.1224.00$109.88
$105.00$100.00Aug 21$0.24$4.76$0.2419.83$104.76
$112.00$109.00Sep 4$0.16$2.84$0.1617.75$111.84
$107.00$105.00Aug 21$0.14$1.86$0.1413.29$106.86
$110.00$106.00Aug 28$0.28$3.72$0.2813.29$109.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 24.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$108.00$115.00Aug 7$6.45$6.45$0.5511.73$114.45
$115.00$116.00Jul 31$0.90$0.90$0.109.00$115.90
$106.00$108.00Aug 7$1.80$1.80$0.209.00$107.80
$105.00$110.00Aug 21$4.50$4.50$0.509.00$109.50
$113.00$115.00Jul 31$1.78$1.78$0.228.09$114.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$128.00Jul 31$11.52$11.52$0.4824.00$128.48
$114.00$113.00Sep 4$0.88$0.88$0.127.33$113.12
$135.00$128.00Aug 7$5.58$5.58$1.423.93$129.42
$109.00$108.00Sep 4$0.77$0.77$0.233.35$108.23
$135.00$130.00Aug 21$3.70$3.70$1.302.85$131.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.98, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 31Aug 7$0.1065.2%41.6%
$136.00Jul 31Aug 7$0.1169.5%44.5%
$141.00Aug 7Aug 21$0.1154.9%38.1%
$116.00Jul 31Aug 7$0.3549.5%39.5%
$132.00Jul 31Aug 7$0.4845.9%38.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Jul 31Aug 21$0.1092.4%38.4%
$114.00Jul 31Aug 7$0.2958.3%42.2%
$122.00Jul 31Aug 7$0.3958.5%40.1%
$135.00Aug 7Aug 21$0.4241.6%37.6%
$116.00Jul 31Aug 7$0.4749.5%39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 3.58% of stock, avg 9.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Jul 31$2.34$2.07$4.41$118.59$127.413.58%
$124.00Jul 31$2.02$2.62$4.64$119.36$128.643.77%
$125.00Jul 31$1.56$3.18$4.74$120.26$129.743.85%
$121.00Jul 31$3.53$1.36$4.89$116.11$125.893.97%
$126.00Jul 31$1.17$3.90$5.07$120.93$131.074.11%
$120.00Jul 31$4.25$1.02$5.27$114.73$125.274.28%
$122.00Jul 31$2.91$2.40$5.31$116.69$127.314.31%
$127.00Jul 31$0.88$4.43$5.31$121.69$132.314.31%
$128.00Jul 31$0.67$5.08$5.75$122.25$133.754.67%
$119.00Jul 31$5.25$0.80$6.05$112.95$125.054.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.19% of stock, avg 4.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$119.00Jul 31$0.67$0.80$1.47$117.53$129.47
$127.00$119.00Jul 31$0.88$0.80$1.68$117.32$128.68
$128.00$120.00Jul 31$0.67$1.02$1.69$118.31$129.69
$127.00$120.00Jul 31$0.88$1.02$1.90$118.10$128.90
$126.00$119.00Jul 31$1.17$0.80$1.97$117.03$127.97
$128.00$121.00Jul 31$0.67$1.36$2.03$118.97$130.03
$126.00$120.00Jul 31$1.17$1.02$2.19$117.81$128.19
$127.00$121.00Jul 31$0.88$1.36$2.24$118.76$129.24
$125.00$119.00Jul 31$1.56$0.80$2.36$116.64$127.36
$130.00$118.00Aug 7$1.07$1.34$2.41$115.59$132.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 23.14, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102108/115Aug 7$6.71$0.2923.14$95.29$114.71
106/107108/115Aug 7$6.65$0.3519.00$100.35$114.65
99/100113/115Jul 31$1.88$0.1215.67$98.12$114.88
105/106108/115Aug 7$6.58$0.4215.67$99.42$114.58
117/118124/125Aug 21$0.89$0.118.09$117.11$124.89
99/100117/118Jul 31$0.88$0.127.33$99.12$117.88
105/106113/114Aug 28$0.88$0.127.33$105.12$113.88
115/116118/120Aug 21$1.75$0.257.00$114.25$119.75
108/109124/125Aug 21$0.87$0.136.69$108.13$124.87
116/117118/120Aug 21$1.74$0.266.69$115.26$119.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$128.00$129.00$130.00Jul 31$0.06$0.9415.67
$124.00$125.00$126.00Jul 31$0.07$0.9313.29
$127.00$128.00$129.00Jul 31$0.07$0.9313.29
$126.00$127.00$128.00Jul 31$0.08$0.9211.50
$105.00$110.00$115.00Aug 21$0.40$4.6011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$121.00$122.00Aug 7$0.06$0.9415.67
$105.00$106.00$107.00Aug 7$0.07$0.9313.29
$116.00$117.00$118.00Sep 4$0.07$0.9313.29
$143.00$144.00$145.00Jul 31$0.08$0.9211.50
$117.00$118.00$119.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-1.94, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$111.00$122.001:2Sep 4-$1.94$9.06
$122.00$130.001:2Sep 4-$1.73$6.27
$135.00$140.001:2Aug 28-$0.59$4.41
$140.00$145.001:2Aug 28-$0.75$4.25
$108.00$115.001:2Aug 7-$2.98$4.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$122.001:2Aug 28-$1.33$6.67
$135.00$128.001:2Aug 7-$0.77$6.23
$105.00$100.001:2Aug 28-$0.27$4.73
$115.00$110.001:2Aug 28-$0.62$4.38
$115.00$111.001:2Aug 14-$0.03$3.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 4.59%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 28$5.650.491.4%4.59%6.03%13
$130.00Sep 4$4.500.415.5%3.65%9.15%2--
$124.00Aug 21$4.200.510.6%3.41%4.04%--38
$125.00Aug 21$3.900.471.4%3.17%4.61%25850
$124.00Aug 14$3.600.490.6%2.92%3.55%9434
$126.00Aug 21$3.600.452.3%2.92%5.18%314
$130.00Aug 28$3.400.385.5%2.76%8.26%--13
$134.00Sep 4$3.400.358.8%2.76%11.51%2--
$125.00Aug 14$3.250.451.4%2.64%4.08%233
$135.00Sep 4$3.250.329.6%2.64%12.20%22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,394
Total Puts 2,706
Put/Call Ratio 0.62
Net Difference 1,688

Prior's Put/Call Breakdown

Total Calls 3,507
Total Puts 1,230
Put/Call Ratio 0.35
Net Difference 2,277

Prior 7-Day Put/Call Summary

Total Calls 20,320
Total Puts 16,344
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All