Tour v418
DG
DOLLAR GEN CORP NEW
$123.95 +5.73%
(7/24 01:42) ◀
|
Monday, July 27, 2026 (3:05pm)
January 2026
|
▶ (7/27 18:04)
◀ 7/27 15:05 ▶

Option Volume

Detail
ℹ
Current (07/27 3:05pm) 5,819
Calls: 3,675 (63%)
Puts: 2,144 (37%)
Prior (07/22) 3,741
Calls: 2,487 (66%)
Puts: 1,254 (34%)
Current vs Prior +55.55%
Calls: +47.77% (Calls)
Puts: +70.97% (Puts)
Prior 7-Day Total 35,783
Calls: 19,134 (53%)
Puts: 16,649 (47%)
Prior 7-Day Average 5,111
Calls: 2,733 (53%)
Puts: 2,378 (47%)
Current vs Prior 7-Day Avg +13.83%
Calls: +34.45%
Puts: -9.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 3:05pm) $2.30M
Calls: $1.46M (64%)
Puts: $837.3K (36%)
Prior (07/22) $2.03M
Calls: $1.62M (80%)
Puts: $402.5K (20%)
Current vs Prior +13.35%
Calls: -10.11%
Puts: +108.04%
Prior 7-Day Total $15.98M
Calls: $12.60M (79%)
Puts: $3.38M (21%)
Prior 7-Day Average $2.28M
Calls: $1.80M (79%)
Puts: $482.3K (21%)
Current vs Prior 7-Day Avg +0.66%
Calls: -18.88%
Puts: +73.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 3:05pm) 0.58
Prior (07/22) 0.50
Current vs Prior +15.70%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -51.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 3:05pm) 83,997
Calls: 36,874 (44%)
Puts: 47,123 (56%)
Prior (07/22) 87,877
Calls: 37,502 (43%)
Puts: 50,375 (57%)
Current vs Prior -4.42%
Prior 7-Day Total 644,487
Calls: 279,193 (43%)
Puts: 365,294 (57%)
Prior 7-Day Average 92,069
Calls: 39,884 (43%)
Puts: 52,184 (57%)
Current vs Prior 7-Day Avg -8.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.99% | 5.96%8.35% | 15.78%
Prior 3.07% | 5.22%9.04% | 16.18%
Current vs Prior +29.92% | +14.28%-7.62% | -2.49%
Prior 7-Day Avg 3.07% | 5.09%5.45% | 13.26%
Current vs 7-Day Avg +30.20% | +17.04%+53.29% | +18.97%
Prior 7-Day Eod 3.07% | 5.22%8.73% | 16.29%
Current vs 7-Day Eod +29.92% | +14.28%-4.31% | -3.14%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.97% | 16.73%
Calls: 11.51% | 14.63%
Puts: 12.44% | 18.84%
Prior 21.76% | 15.10%
Calls: 16.67% | 16.61%
Puts: 26.84% | 13.59%
Current vs Prior -44.99% | +10.79%
Prior 7-Day Avg 52.60% | 13.71%
Calls: 45.13% | 13.91%
Puts: 60.07% | 13.50%
Current vs 7-Day Avg -77.24% | +22.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.46M). Above-average activity with volume up 56% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.6%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 214.454.70$4.585.5%200.49850
$123.00Aug 144.605.00$4.808.3%10.567
$123.00Aug 215.405.90$5.658.8%140.5626
$128.00Aug 213.203.50$3.359.0%--0.4027
$124.00Aug 144.104.50$4.309.3%90.52434
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Aug 214.504.90$4.708.5%10.48--
$130.00Aug 218.008.75$8.388.9%--0.66137

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.75, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 716.5519.60$18.0816.9%10.97--
$100.00Aug 2122.9525.30$24.139.7%--0.9738
$108.00Aug 714.6017.20$15.9016.4%20.961
$105.00Aug 2118.2020.90$19.5513.8%--0.94629
$110.00Jul 3112.4514.85$13.6517.6%--0.9411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 3114.9017.70$16.3017.2%80.98--
$135.00Aug 710.6513.10$11.8820.6%10.87--
$146.00Jul 3120.9023.70$22.3012.6%120.87--
$145.00Jul 3119.8522.70$21.2813.4%120.86--
$143.00Jul 3117.8520.70$19.2714.8%80.86--

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 3.6K, top 446)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 311.632.10$1.8725.1%4460.44176
$130.00Jul 310.370.59$0.4845.8%3150.1645
$135.00Aug 211.311.54$1.4316.1%2060.21411
$131.00Aug 212.242.54$2.3912.6%1230.3112
$145.00Aug 210.290.40$0.3531.4%990.07239
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 70.001.44$0.72200.0%1040.08122
$119.00Sep 44.655.80$5.2322.0%940.37--
$120.00Sep 44.956.30$5.6324.0%910.39--
$110.00Jul 310.000.24$0.12200.0%820.04204
$107.00Jul 310.000.71$0.36197.2%780.0655

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 46.0%, max 216.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 28126.8%47.6%166.1%1249
$110.00Jul 31Aug 2164.2%39.7%61.8%6650
$136.00Jul 31Aug 766.5%42.0%58.2%140
$118.00Jul 31Aug 2146.8%36.7%27.4%--122
$141.00Aug 7Aug 2148.1%38.2%25.9%315
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Jul 31Aug 14156.5%49.4%216.5%10109
$105.00Jul 31Aug 28139.4%51.9%168.8%1499
$108.00Jul 31Sep 4122.4%45.8%167.2%213
$103.00Jul 31Aug 14112.9%46.1%144.7%55108
$109.00Jul 31Sep 4116.8%49.1%138.1%219

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 30.25, avg 4.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$136.00$139.00Aug 7$0.11$2.89$0.1126.27$136.11
$142.00$145.00Aug 21$0.17$2.83$0.1716.65$142.17
$138.00$140.00Aug 21$0.16$1.84$0.1611.50$138.16
$136.00$140.00Jul 31$0.35$3.65$0.3510.43$136.35
$140.00$145.00Aug 28$0.50$4.50$0.509.00$140.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.16$4.84$0.1630.25$104.84
$110.00$107.00Aug 14$0.12$2.88$0.1224.00$109.88
$107.00$103.00Aug 14$0.19$3.81$0.1920.05$106.81
$109.00$107.00Aug 7$0.11$1.89$0.1117.18$108.89
$116.00$114.00Sep 4$0.11$1.89$0.1117.18$115.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 37.46, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$4.87$4.87$0.1337.46$109.87
$100.00$105.00Aug 21$4.58$4.58$0.4210.90$104.58
$108.00$115.00Aug 7$6.35$6.35$0.659.77$114.35
$109.00$111.00Sep 4$1.58$1.58$0.423.76$110.58
$110.00$115.00Aug 21$3.93$3.93$1.073.67$113.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$128.00Jul 31$11.45$11.45$0.5520.82$128.55
$135.00$128.00Aug 7$6.10$6.10$0.906.78$128.90
$128.00$127.00Aug 7$0.81$0.81$0.194.26$127.19
$116.00$115.00Aug 28$0.81$0.81$0.194.26$115.19
$135.00$130.00Aug 21$3.97$3.97$1.033.85$131.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $1.01, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Jul 31Aug 7$0.0866.5%42.0%
$135.00Jul 31Aug 7$0.1060.7%41.4%
$115.00Jul 31Aug 7$0.2053.5%44.0%
$118.00Jul 31Aug 7$0.2546.8%41.1%
$141.00Aug 7Aug 21$0.3348.1%38.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Jul 31Aug 7$0.0865.3%48.1%
$110.00Jul 31Aug 7$0.1364.2%45.3%
$114.00Jul 31Aug 7$0.3446.0%39.9%
$135.00Aug 7Aug 21$0.4741.4%37.9%
$100.00Jul 31Aug 7$0.49117.3%91.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 3.57% of stock, avg 9.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Jul 31$2.26$2.17$4.43$119.57$128.433.57%
$123.00Jul 31$2.78$1.73$4.51$118.49$127.513.64%
$125.00Jul 31$1.87$2.70$4.57$120.43$129.573.69%
$126.00Jul 31$1.33$3.48$4.81$121.19$130.813.88%
$122.00Jul 31$3.45$1.41$4.86$117.14$126.863.92%
$127.00Jul 31$1.12$3.75$4.87$122.13$131.873.93%
$121.00Jul 31$4.13$1.06$5.19$115.81$126.194.19%
$120.00Jul 31$4.78$0.79$5.57$114.43$125.574.49%
$128.00Jul 31$0.84$4.85$5.69$122.31$133.694.59%
$119.00Jul 31$5.38$0.52$5.90$113.10$124.904.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.14% of stock, avg 4.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$120.00Jul 31$0.62$0.79$1.41$118.59$130.41
$128.00$120.00Jul 31$0.84$0.79$1.63$118.37$129.63
$129.00$121.00Jul 31$0.62$1.06$1.68$119.32$130.68
$133.00$110.00Aug 14$1.29$0.47$1.76$108.24$134.76
$128.00$121.00Jul 31$0.84$1.06$1.90$119.10$129.90
$127.00$120.00Jul 31$1.12$0.79$1.91$118.09$128.91
$133.00$111.00Aug 14$1.29$0.62$1.91$109.09$134.91
$129.00$122.00Jul 31$0.62$1.41$2.03$119.97$131.03
$126.00$120.00Jul 31$1.33$0.79$2.12$117.88$128.12
$127.00$121.00Jul 31$1.12$1.06$2.18$118.82$129.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 255 found (best R:R 23.14, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102108/115Aug 7$6.71$0.2923.14$95.29$114.71
103/104108/115Aug 7$6.49$0.5112.73$97.51$114.49
113/114122/123Aug 21$0.88$0.127.33$113.12$122.88
115/116117/120Aug 28$2.61$0.396.69$113.39$119.61
116/117134/135Sep 4$0.87$0.136.69$116.13$134.87
115/116118/120Aug 21$1.73$0.276.41$114.27$119.73
116/117118/120Aug 21$1.72$0.286.14$115.28$119.72
105/106112/113Aug 28$0.86$0.146.14$105.14$112.86
106/107113/115Jul 31$1.71$0.295.90$105.29$114.71
117/118120/121Jul 31$0.84$0.165.25$117.16$120.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 28$0.09$4.9154.56
$140.00$141.00$142.00Aug 7$0.05$0.9519.00
$121.00$123.00$125.00Aug 7$0.11$1.8917.18
$127.00$128.00$129.00Jul 31$0.06$0.9415.67
$127.00$130.00$133.00Aug 14$0.19$2.8114.79
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$116.00$117.00Jul 31$0.06$0.9415.67
$119.00$120.00$121.00Aug 7$0.06$0.9415.67
$108.00$109.00$110.00Aug 21$0.07$0.9313.29
$120.00$121.00$122.00Jul 31$0.08$0.9211.50
$122.00$123.00$124.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-2.35, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$111.00$122.001:2Sep 4-$2.35$8.65
$122.00$130.001:2Sep 4-$1.26$6.74
$135.00$140.001:2Aug 28-$0.25$4.75
$140.00$145.001:2Aug 28-$0.69$4.31
$108.00$115.001:2Aug 7-$3.20$3.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$122.001:2Aug 28-$0.97$7.03
$105.00$100.001:2Aug 21-$0.03$4.97
$105.00$100.001:2Aug 28-$0.28$4.72
$115.00$110.001:2Aug 28-$0.84$4.16
$115.00$111.001:2Aug 14-$0.25$3.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 4.56%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 28$5.650.490.8%4.56%5.41%13
$124.00Aug 21$4.750.520.0%3.83%3.87%--38
$130.00Sep 4$4.500.414.9%3.63%8.51%2--
$125.00Aug 21$4.450.490.8%3.59%4.44%20850
$124.00Aug 14$4.100.520.0%3.31%3.35%9434
$126.00Aug 21$4.000.461.6%3.23%4.88%314
$125.00Aug 14$3.600.480.8%2.90%3.75%233
$127.00Aug 21$3.600.432.5%2.90%5.37%--14
$130.00Aug 28$3.400.384.9%2.74%7.62%--13
$134.00Sep 4$3.400.358.1%2.74%10.85%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,675
Total Puts 2,144
Put/Call Ratio 0.58
Net Difference 1,531

Prior's Put/Call Breakdown

Total Calls 2,487
Total Puts 1,254
Put/Call Ratio 0.50
Net Difference 1,233

Prior 7-Day Put/Call Summary

Total Calls 19,134
Total Puts 16,649
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All