Tour v396
DG
DOLLAR GEN CORP NEW
$117.23 +1.80%
$117.26 (+0.03%)🌙
as of 07/25 01:42 AM
(7/23 18:04) ◀
|
Friday, July 24, 2026 (1:42am)
January 2026
|
▶ (7/27 15:05)
◀ 7/24 01:42 ▶

Option Volume

Detail
ℹ
Current (07/25) 4,737
Calls: 3,507 (74%)
Puts: 1,230 (26%)
Prior (07/23) 4,518
Calls: 2,676 (59%)
Puts: 1,842 (41%)
Current vs Prior +4.85%
Calls: +31.05% (Calls)
Puts: -33.22% (Puts)
Prior 7-Day Total 31,927
Calls: 16,813 (53%)
Puts: 15,114 (47%)
Prior 7-Day Average 5,321
Calls: 2,401 (53%)
Puts: 2,159 (47%)
Current vs Prior 7-Day Avg -10.98%
Calls: +46.01%
Puts: -43.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.26M
Calls: $662.3K (53%)
Puts: $596.1K (47%)
Prior (07/23) $1.17M
Calls: $629.0K (54%)
Puts: $540.3K (46%)
Current vs Prior +7.62%
Calls: +5.30%
Puts: +10.32%
Prior 7-Day Total $15.09M
Calls: $10.77M (71%)
Puts: $4.32M (29%)
Prior 7-Day Average $2.51M
Calls: $1.54M (71%)
Puts: $617.1K (29%)
Current vs Prior 7-Day Avg -49.96%
Calls: -56.95%
Puts: -3.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.35
Prior (07/23) 0.69
Current vs Prior -49.05%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -70.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 24,072
Calls: 9,716 (40%)
Puts: 14,356 (60%)
Prior (07/23) 89,997
Calls: 38,771 (43%)
Puts: 51,226 (57%)
Current vs Prior -73.25%
Prior 7-Day Total 483,623
Calls: 208,419 (43%)
Puts: 275,204 (57%)
Prior 7-Day Average 80,603
Calls: 34,736 (43%)
Puts: 45,867 (57%)
Current vs Prior 7-Day Avg -70.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.47% | 6.06%8.73% | 16.29%
Prior 3.24% | 5.03%8.68% | 16.25%
Current vs Prior +38.00% | +20.46%+0.49% | +0.28%
Prior 7-Day Avg 3.50% | 5.40%6.59% | 14.50%
Current vs 7-Day Avg +27.73% | +12.25%+32.39% | +12.39%
Prior 7-Day Eod 3.24% | 5.03%8.68% | 16.25%
Current vs 7-Day Eod +38.00% | +20.46%+0.49% | +0.28%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.33% | 14.26%
Calls: 46.97% | 12.89%
Puts: 137.69% | 15.63%
Prior 92.33% | 14.26%
Calls: 46.97% | 12.89%
Puts: 137.69% | 15.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.77% | 13.55%
Calls: 51.18% | 13.39%
Puts: 86.35% | 13.70%
Current vs 7-Day Avg +34.27% | +5.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.35 - heavy call buying (3,507 calls vs 1,230 puts). P/C ratio dropping 49% - sentiment shifting bullish. Declining open interest (down 73%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 2420.7023.05$21.8810.7%21.005
$99.00Jul 2417.5520.05$18.8013.3%21.0012
$105.00Jul 2411.6013.85$12.7317.7%11.00--
$118.00Jul 240.011.26$0.64195.3%51.0010
$106.00Jul 2410.7512.85$11.8017.8%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 240.001.21$0.61198.4%21.00--
$140.00Jul 2421.0523.40$22.2310.6%200.97--
$140.00Aug 2121.1023.50$22.3010.8%120.9712
$137.00Jul 2418.0520.40$19.2312.2%90.97--
$136.00Jul 2417.0519.40$18.2312.9%120.96--

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 3.4K, top 440)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 311.141.38$1.2619.0%4400.3336
$117.00Jul 240.061.46$0.76184.2%3950.5426
$123.00Jul 310.250.73$0.4998.0%2460.1668
$127.00Jul 240.000.24$0.12200.0%1990.0583
$125.00Jul 240.000.17$0.09188.9%1290.0596
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 240.002.13$1.07199.1%1430.23193
$113.00Jul 310.700.94$0.8229.3%1090.2353
$110.00Jul 240.002.13$1.07199.1%750.2067
$107.00Jul 240.002.12$1.06200.0%580.1760
$106.00Jul 240.000.24$0.12200.0%530.0455

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 1418.0%, max 3120.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Jul 24Aug 141097.1%37.2%2846.1%22140
$137.00Jul 24Aug 211102.1%38.0%2797.3%139
$133.00Jul 24Aug 21900.6%38.9%2214.7%12695
$123.00Jul 24Aug 21869.2%37.8%2201.3%9472
$130.00Jul 24Aug 21785.6%36.5%2053.5%36970
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 24Aug 211225.8%38.1%3120.4%3212
$107.00Jul 24Jul 311306.8%43.9%2878.9%92103
$110.00Jul 24Aug 211044.9%37.6%2676.7%95886
$112.00Jul 24Aug 7862.1%34.5%2395.5%144193
$111.00Jul 24Sep 4954.4%44.6%2039.6%22155

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 44.45, avg 3.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$137.00$140.00Aug 21$0.17$2.83$0.1716.65$137.17
$117.00$118.00Jul 24$0.12$0.88$0.127.33$117.12
$119.00$120.00Aug 28$0.13$0.87$0.136.69$119.13
$127.00$130.00Jul 31$0.40$2.60$0.406.50$127.40
$132.00$134.00Aug 28$0.29$1.71$0.295.90$132.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 14$0.11$4.89$0.1144.45$99.89
$105.00$100.00Aug 21$0.55$4.45$0.558.09$104.45
$111.00$107.00Jul 31$0.45$3.55$0.457.89$110.55
$115.00$114.00Jul 24$0.13$0.87$0.136.69$114.87
$114.00$113.00Aug 7$0.16$0.84$0.165.25$113.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 45.67, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$113.00Jul 24$6.85$6.85$0.1545.67$112.85
$96.00$97.00Jul 24$0.90$0.90$0.109.00$96.90
$111.00$115.00Jul 31$3.45$3.45$0.556.27$114.45
$94.00$95.00Jul 24$0.85$0.85$0.155.67$94.85
$100.00$101.00Jul 24$0.83$0.83$0.174.88$100.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$130.00Aug 21$9.15$9.15$0.8510.76$130.85
$122.00$120.00Jul 24$1.67$1.67$0.335.06$120.33
$130.00$122.00Aug 28$5.73$5.73$2.272.52$124.27
$130.00$120.00Aug 21$6.95$6.95$3.052.28$123.05
$120.00$119.00Jul 31$0.68$0.68$0.322.13$119.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $1.03, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Jul 24Jul 31$0.08883.9%54.2%
$125.00Jul 24Jul 31$0.26502.2%39.0%
$126.00Jul 24Aug 14$0.271097.1%37.2%
$137.00Jul 24Aug 21$0.321102.1%38.0%
$135.00Aug 21Aug 28$0.4440.8%41.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Jul 24Jul 31$0.05783.6%45.6%
$140.00Jul 24Aug 21$0.071225.8%38.1%
$95.00Aug 14Aug 21$0.1849.4%49.4%
$114.00Jul 24Jul 31$0.80367.7%35.8%
$113.00Jul 31Aug 7$0.8436.4%37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 1.07% of stock, avg 7.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$118.00Jul 24$0.64$0.61$1.25$116.75$119.251.07%
$119.00Jul 24$0.04$1.60$1.64$117.36$120.641.40%
$117.00Jul 24$0.76$1.07$1.83$115.17$118.831.56%
$120.00Jul 24$0.04$2.55$2.59$117.41$122.592.21%
$115.00Jul 24$3.13$0.40$3.53$111.47$118.533.01%
$114.00Jul 24$3.84$0.27$4.11$109.89$118.113.51%
$118.00Jul 31$2.00$2.84$4.84$113.16$122.844.13%
$119.00Jul 31$1.61$3.35$4.96$114.04$123.964.23%
$116.00Jul 31$3.13$1.88$5.01$110.99$121.014.27%
$115.00Jul 31$3.75$1.27$5.02$109.98$120.024.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.68% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$121.00$115.00Jul 24$0.40$0.40$0.80$114.20$121.80
$122.00$111.00Jul 31$0.76$0.66$1.42$109.58$123.42
$122.00$115.00Jul 24$1.07$0.40$1.47$113.53$123.47
$123.00$115.00Jul 24$1.07$0.40$1.47$113.53$124.47
$126.00$115.00Jul 24$1.07$0.40$1.47$113.53$127.47
$121.00$117.00Jul 24$0.40$1.07$1.47$115.53$122.47
$121.00$112.00Jul 24$0.40$1.07$1.47$110.53$122.47
$121.00$111.00Jul 24$0.40$1.07$1.47$109.53$122.47
$121.00$110.00Jul 24$0.40$1.07$1.47$108.53$122.47
$138.00$115.00Jul 24$1.07$0.40$1.47$113.53$139.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 9.00, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
112/113118/119Aug 7$0.90$0.109.00$112.10$118.90
115/116122/123Jul 31$0.88$0.127.33$115.12$122.88
113/114115/116Jul 31$0.87$0.136.69$113.13$115.87
115/116120/121Jul 31$0.87$0.136.69$115.13$120.87
115/116121/122Jul 31$0.85$0.155.67$115.15$121.85
112/113117/118Aug 7$0.84$0.165.25$112.16$117.84
115/116122/123Aug 21$0.83$0.174.88$115.17$122.83
118/120122/123Aug 21$1.65$0.354.71$118.35$123.65
118/120135/137Aug 21$1.65$0.354.71$118.35$136.65
115/116130/131Aug 21$0.82$0.184.56$115.18$130.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 12.89, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$99.00$100.00$101.00Jul 24$0.09$0.9110.11
$119.00$120.00$121.00Jul 31$0.09$0.9110.11
$95.00$96.00$97.00Jul 24$0.10$0.909.00
$102.00$103.00$104.00Jul 24$0.14$0.866.14
$98.00$99.00$100.00Jul 24$0.16$0.845.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.36$4.6412.89
$95.00$100.00$105.00Aug 21$0.53$4.478.43
$105.00$110.00$115.00Aug 21$0.68$4.326.35
$118.00$119.00$120.00Jul 31$0.17$0.834.88
$116.00$118.00$120.00Aug 21$0.37$1.634.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.42, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$131.001:2Aug 28-$1.02$4.98
$120.00$125.001:2Aug 28-$1.12$3.88
$111.00$115.001:2Jul 31-$0.30$3.70
$135.00$140.001:2Aug 28-$1.68$3.32
$112.00$116.001:2Aug 7-$0.98$3.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$106.00$98.001:2Jul 24-$0.42$7.58
$118.00$111.001:2Sep 4-$0.12$6.88
$140.00$130.001:2Aug 21-$4.00$6.00
$106.00$100.001:2Jul 31-$0.09$5.91
$130.00$122.001:2Aug 28-$2.72$5.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 4.18%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 28$4.900.482.4%4.18%6.54%1--
$119.00Aug 28$4.850.511.5%4.14%5.65%3--
$118.00Aug 21$4.250.510.7%3.63%4.28%2--
$125.00Sep 4$4.000.406.6%3.41%10.04%1--
$119.00Aug 21$3.750.481.5%3.20%4.71%11
$120.00Aug 21$3.400.452.4%2.90%5.26%46167
$119.00Aug 14$3.250.461.5%2.77%4.28%4--
$121.00Aug 21$3.050.423.2%2.60%5.82%1--
$122.00Aug 21$2.780.394.1%2.37%6.44%326
$118.00Aug 7$2.620.480.7%2.23%2.89%102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,507
Total Puts 1,230
Put/Call Ratio 0.35
Net Difference 2,277

Prior's Put/Call Breakdown

Total Calls 2,676
Total Puts 1,842
Put/Call Ratio 0.69
Net Difference 834

Prior 7-Day Put/Call Summary

Total Calls 16,813
Total Puts 15,114
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All