DG - Options Database

DOLLAR GEN CORP NEW

$115.48 -3.96%

(7/22 18:14) ◀

Thursday, July 23, 2026 (3:40pm)

▶ (7/23 18:04)

◀ 7/23 15:43 ▶

Option Volume

Detail

ℹ

Current (07/23 3:40pm) 4,431

Calls: 2,615 (59%)

Puts: 1,816 (41%)

Prior (07/22) 3,741

Calls: 2,487 (66%)

Puts: 1,254 (34%)

Current vs Prior +18.44%

Calls: +5.15% (Calls)

Puts: +44.82% (Puts)

Prior 7-Day Total 41,755

Calls: 20,272 (49%)

Puts: 21,483 (51%)

Prior 7-Day Average 5,965

Calls: 2,896 (49%)

Puts: 3,069 (51%)

Current vs Prior 7-Day Avg -25.72%

Calls: -9.70%

Puts: -40.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23 3:40pm) $1.12M

Calls: $603.8K (54%)

Puts: $516.4K (46%)

Prior (07/22) $2.03M

Calls: $1.62M (80%)

Puts: $402.5K (20%)

Current vs Prior -44.73%

Calls: -62.83%

Puts: +28.29%

Prior 7-Day Total $18.05M

Calls: $13.55M (75%)

Puts: $4.50M (25%)

Prior 7-Day Average $2.58M

Calls: $1.94M (75%)

Puts: $642.4K (25%)

Current vs Prior 7-Day Avg -56.55%

Calls: -68.81%

Puts: -19.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23 3:40pm) 0.69

Prior (07/22) 0.50

Current vs Prior +37.73%

Prior 7-Day Average 1.37

Current vs Prior 7-Day Avg -49.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23 3:40pm) 89,997

Calls: 38,771 (43%)

Puts: 51,226 (57%)

Prior (07/22) 87,877

Calls: 37,502 (43%)

Puts: 50,375 (57%)

Current vs Prior +2.41%

Prior 7-Day Total 644,160

Calls: 280,606 (44%)

Puts: 363,554 (56%)

Prior 7-Day Average 92,022

Calls: 40,086 (44%)

Puts: 51,936 (56%)

Current vs Prior 7-Day Avg -2.20%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 2.94% | 4.98%8.71% | 16.13%

Prior 3.43% | 5.51%9.07% | 15.99%

Current vs Prior -14.37% | -9.57%-3.97% | +0.87%

Prior 7-Day Avg 3.17% | 5.16%4.70% | 12.61%

Current vs 7-Day Avg -7.53% | -3.49%+85.26% | +27.97%

Prior 7-Day Eod 3.43% | 5.51%8.69% | 16.24%

Current vs 7-Day Eod -14.37% | -9.57%+0.24% | -0.68%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 92.33% | 14.26%

Calls: 46.97% | 12.89%

Puts: 137.69% | 15.63%

Prior 15.39% | 16.16%

Calls: 14.29% | 15.80%

Puts: 16.50% | 16.52%

Current vs Prior +499.94% | -11.76%

Prior 7-Day Avg 51.43% | 13.31%

Calls: 44.62% | 13.00%

Puts: 58.25% | 13.61%

Current vs 7-Day Avg +79.52% | +7.15%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69. P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:40	BULLISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.8%, best 7.5%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Aug 21	8.00	8.65	$8.32	7.8%	3	0.70	638
$120.00	Aug 21	2.90	3.15	$3.03	8.3%	15	0.37	175
$110.00	Aug 14	7.45	8.20	$7.82	9.6%	4	0.71	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Aug 21	2.32	2.50	$2.41	7.5%	80	0.30	808
$114.00	Aug 21	3.80	4.15	$3.98	8.8%	16	0.44	6
$117.00	Aug 21	5.25	5.75	$5.50	9.1%	5	0.53	1
$116.00	Aug 21	4.70	5.15	$4.93	9.1%	4	0.50	3
$136.00	Aug 21	20.25	22.30	$21.28	9.6%	3	0.92	6

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.56, cheapest $0.56)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Aug 21	0.53	0.60	$0.56	12.5%	42	0.09	776

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$94.00	Jul 24	19.45	23.35	$21.40	18.2%	2	1.00	6
$96.00	Jul 24	17.45	21.30	$19.38	19.9%	1	1.00	5
$98.00	Jul 24	15.45	19.40	$17.42	22.7%	4	1.00	16
$99.00	Jul 24	14.45	18.50	$16.48	24.6%	4	1.00	12
$100.00	Jul 24	14.05	16.35	$15.20	15.1%	1	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$127.00	Jul 24	11.20	13.55	$12.38	19.0%	13	0.97	35
$123.00	Jul 24	7.20	9.15	$8.18	23.8%	2	0.96	162
$125.00	Jul 24	8.40	11.60	$10.00	32.0%	--	0.94	46
$120.00	Jul 24	3.95	5.50	$4.72	32.8%	3	0.94	208
$126.00	Jul 24	10.20	12.40	$11.30	19.5%	2	0.94	108

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 3.1K, top 375)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$117.00	Jul 24	0.29	0.80	$0.55	92.7%	375	0.28	26
$135.00	Aug 21	0.34	0.51	$0.43	39.5%	315	0.08	534
$127.00	Jul 24	0.01	0.08	$0.05	140.0%	112	0.02	83
$125.00	Aug 21	1.46	1.74	$1.60	17.5%	86	0.24	873
$126.00	Jul 24	0.00	0.33	$0.17	194.1%	48	0.06	140

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 31	0.59	0.84	$0.72	34.7%	193	0.19	78
$110.00	Jul 24	0.01	0.19	$0.10	180.0%	132	0.07	67
$113.00	Jul 24	0.17	0.80	$0.49	128.6%	102	0.25	134
$105.00	Aug 21	1.17	1.33	$1.25	12.8%	84	0.18	811
$115.00	Aug 21	4.25	4.85	$4.55	13.2%	83	0.47	738

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 158.4%, max 585.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$128.00	Jul 24	Aug 21	201.1%	34.9%	475.7%	42	123
$133.00	Jul 24	Aug 7	245.7%	46.2%	432.4%	13	87
$129.00	Jul 24	Aug 21	210.4%	40.2%	423.9%	2	172
$132.00	Jul 24	Aug 28	237.2%	45.6%	420.5%	13	326
$136.00	Jul 24	Jul 31	270.6%	53.4%	407.1%	40	38

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Jul 24	Aug 21	262.4%	38.3%	585.3%	4	22
$95.00	Jul 24	Aug 21	221.9%	40.6%	446.8%	13	601
$130.00	Jul 24	Aug 28	219.5%	53.6%	309.4%	2	36
$100.00	Jul 24	Aug 21	147.3%	39.3%	274.7%	43	863
$124.00	Jul 24	Aug 7	134.4%	37.4%	259.1%	--	89

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 14.38, avg 3.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$127.00	$130.00	Aug 14	$0.21	$2.79	$0.21	13.29	$127.21
$130.00	$135.00	Aug 14	$0.40	$4.60	$0.40	11.50	$130.40
$130.00	$135.00	Aug 21	$0.41	$4.59	$0.41	11.20	$130.41
$131.00	$132.00	Jul 31	$0.11	$0.89	$0.11	8.09	$131.11
$126.00	$127.00	Jul 24	$0.12	$0.88	$0.12	7.33	$126.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$105.00	$103.00	Jul 31	$0.13	$1.87	$0.13	14.38	$104.87
$100.00	$95.00	Aug 21	$0.34	$4.66	$0.34	13.71	$99.66
$110.00	$107.00	Jul 31	$0.24	$2.76	$0.24	11.50	$109.76
$110.00	$100.00	Aug 14	$0.89	$9.11	$0.89	10.24	$109.11
$98.00	$97.00	Jul 31	$0.11	$0.89	$0.11	8.09	$97.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 10.11, avg 1.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$108.00	$110.00	Jul 24	$1.82	$1.82	$0.18	10.11	$109.82
$100.00	$105.00	Aug 21	$4.37	$4.37	$0.63	6.94	$104.37
$132.00	$133.00	Aug 7	$0.86	$0.86	$0.14	6.14	$132.86
$110.00	$111.00	Jul 31	$0.85	$0.85	$0.15	5.67	$110.85
$110.00	$113.00	Aug 14	$2.47	$2.47	$0.53	4.66	$112.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$128.00	Aug 21	$1.75	$1.75	$0.25	7.00	$128.25
$128.00	$125.00	Aug 21	$2.60	$2.60	$0.40	6.50	$125.40
$121.00	$120.00	Jul 31	$0.85	$0.85	$0.15	5.67	$120.15
$136.00	$135.00	Aug 21	$0.85	$0.85	$0.15	5.67	$135.15
$125.00	$123.00	Aug 21	$1.67	$1.67	$0.33	5.06	$123.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.69, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$126.00	Jul 24	Jul 31	$0.12	108.5%	42.5%
$125.00	Jul 24	Jul 31	$0.13	97.6%	38.9%
$127.00	Jul 24	Jul 31	$0.14	91.9%	41.2%
$122.00	Jul 24	Jul 31	$0.37	74.0%	36.2%
$121.00	Jul 24	Jul 31	$0.63	68.2%	38.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$125.00	Jul 24	Jul 31	$0.05	97.6%	38.9%
$135.00	Jul 24	Aug 21	$0.05	262.4%	38.3%
$99.00	Jul 24	Jul 31	$0.06	151.2%	60.0%
$130.00	Jul 24	Aug 21	$0.07	219.5%	37.7%
$98.00	Jul 24	Jul 31	$0.08	159.7%	64.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 2.25% of stock, avg 8.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$115.00	Jul 24	$1.32	$1.28	$2.60	$112.40	$117.60	2.25%
$114.00	Jul 24	$1.93	$0.78	$2.71	$111.29	$116.71	2.35%
$116.00	Jul 24	$0.93	$2.07	$3.00	$113.00	$119.00	2.60%
$117.00	Jul 24	$0.55	$2.69	$3.24	$113.76	$120.24	2.81%
$113.00	Jul 24	$2.88	$0.49	$3.37	$109.63	$116.37	2.92%
$118.00	Jul 24	$0.35	$3.29	$3.64	$114.36	$121.64	3.15%
$119.00	Jul 24	$0.22	$4.08	$4.30	$114.70	$123.30	3.72%
$111.00	Jul 24	$4.40	$0.19	$4.59	$106.41	$115.59	3.97%
$120.00	Jul 24	$0.08	$4.72	$4.80	$115.20	$124.80	4.16%
$115.00	Jul 31	$2.87	$2.32	$5.19	$109.81	$120.19	4.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.47% of stock, avg 3.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$118.00	$111.00	Jul 24	$0.35	$0.19	$0.54	$110.46	$118.54
$118.00	$112.00	Jul 24	$0.35	$0.35	$0.70	$111.30	$118.70
$117.00	$111.00	Jul 24	$0.55	$0.19	$0.74	$110.26	$117.74
$118.00	$113.00	Jul 24	$0.35	$0.49	$0.84	$112.16	$118.84
$117.00	$112.00	Jul 24	$0.55	$0.35	$0.90	$111.10	$117.90
$117.00	$113.00	Jul 24	$0.55	$0.49	$1.04	$111.96	$118.04
$116.00	$111.00	Jul 24	$0.93	$0.19	$1.12	$109.88	$117.12
$118.00	$114.00	Jul 24	$0.35	$0.78	$1.13	$112.87	$119.13
$128.00	$111.00	Jul 24	$1.07	$0.19	$1.26	$109.74	$129.26
$129.00	$111.00	Jul 24	$1.07	$0.19	$1.26	$109.74	$130.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 15.67, avg credit $1.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
113/115	131/132	Aug 28	$1.88	$0.12	15.67	$113.12	$132.88
100/102	112/115	Aug 7	$2.74	$0.26	10.54	$99.26	$114.74
117/119	120/122	Aug 21	$1.81	$0.19	9.53	$117.19	$121.81
101/102	119/120	Jul 31	$0.90	$0.10	9.00	$101.10	$119.90
110/111	113/114	Jul 31	$0.90	$0.10	9.00	$110.10	$113.90
100/102	117/119	Aug 7	$1.80	$0.20	9.00	$100.20	$118.80
112/113	114/115	Jul 31	$0.89	$0.11	8.09	$112.11	$114.89
114/115	116/117	Jul 31	$0.89	$0.11	8.09	$114.11	$116.89
114/115	119/120	Aug 21	$0.89	$0.11	8.09	$114.11	$119.89
116/117	119/120	Aug 21	$0.89	$0.11	8.09	$116.11	$119.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 21.73, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$105.00	$110.00	$115.00	Aug 21	$0.22	$4.78	21.73
$119.00	$120.00	$121.00	Jul 31	$0.06	$0.94	15.67
$117.00	$118.00	$119.00	Jul 24	$0.07	$0.93	13.29
$126.00	$127.00	$128.00	Jul 31	$0.07	$0.93	13.29
$116.00	$117.00	$118.00	Jul 31	$0.08	$0.92	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$111.00	$112.00	$113.00	Jul 31	$0.06	$0.94	15.67
$113.00	$114.00	$115.00	Jul 31	$0.06	$0.94	15.67
$108.00	$109.00	$110.00	Jul 24	$0.07	$0.93	13.29
$109.00	$110.00	$111.00	Jul 24	$0.07	$0.93	13.29
$110.00	$111.00	$112.00	Jul 24	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.35, 86 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$126.00	1:2	Aug 28	-$0.91	$5.09
$130.00	$135.00	1:2	Aug 21	-$0.02	$4.98
$130.00	$135.00	1:2	Aug 14	-$0.52	$4.48
$110.00	$115.00	1:2	Aug 21	-$1.94	$3.06
$120.00	$123.00	1:2	Aug 7	-$0.37	$2.63

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$100.00	1:2	Aug 14	-$0.35	$9.65
$110.00	$105.00	1:2	Aug 21	-$0.09	$4.91
$110.00	$105.00	1:2	Aug 28	-$1.70	$3.30
$114.00	$110.00	1:2	Aug 21	-$0.84	$3.16
$100.00	$95.00	1:2	Aug 7	-$1.90	$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 3.77%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$116.00	Aug 21	$4.35	0.50	0.5%	3.77%	4.22%	10	--
$117.00	Aug 21	$3.80	0.47	1.3%	3.29%	4.61%	1	--
$118.00	Aug 21	$3.45	0.43	2.2%	2.99%	5.17%	44	5
$120.00	Aug 28	$3.30	0.41	3.9%	2.86%	6.77%	--	11
$119.00	Aug 21	$3.00	0.40	3.0%	2.60%	5.65%	1	--
$116.00	Aug 7	$2.92	0.49	0.5%	2.53%	2.98%	1	9
$120.00	Aug 21	$2.90	0.37	3.9%	2.51%	6.43%	15	175
$117.00	Aug 7	$2.59	0.45	1.3%	2.24%	3.56%	7	13
$116.00	Jul 31	$2.24	0.48	0.5%	1.94%	2.39%	8	13
$122.00	Aug 21	$2.13	0.32	5.7%	1.84%	7.49%	10	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,615

Total Puts 1,816

Put/Call Ratio 0.69

Net Difference 799

Prior's Put/Call Breakdown

Total Calls 2,487

Total Puts 1,254

Put/Call Ratio 0.50

Net Difference 1,233

Prior 7-Day Put/Call Summary

Total Calls 20,272

Total Puts 21,483

Average Put/Call Ratio 1.37

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card