Tour v388
DG
DOLLAR GEN CORP NEW
$120.24 -2.40%
$120.27 (+0.03%)🌙
as of 07/22 06:14 PM
(7/22 15:05) ◀
|
Wednesday, July 22, 2026 (6:14pm)
January 2026
|
▶ (7/23 15:43)
◀ 7/22 18:14 ▶

Option Volume

Detail
ℹ
Current (07/22) 4,283
Calls: 2,633 (61%)
Puts: 1,650 (39%)
Prior (07/21) 4,503
Calls: 2,137 (47%)
Puts: 2,366 (53%)
Current vs Prior -4.89%
Calls: +23.21% (Calls)
Puts: -30.26% (Puts)
Prior 7-Day Total 46,449
Calls: 22,677 (49%)
Puts: 23,772 (51%)
Prior 7-Day Average 6,635
Calls: 3,239 (49%)
Puts: 3,396 (51%)
Current vs Prior 7-Day Avg -35.45%
Calls: -18.72%
Puts: -51.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $2.11M
Calls: $1.65M (78%)
Puts: $457.0K (22%)
Prior (07/21) $1.50M
Calls: $1.18M (79%)
Puts: $319.3K (21%)
Current vs Prior +40.32%
Calls: +39.56%
Puts: +43.11%
Prior 7-Day Total $20.64M
Calls: $14.75M (71%)
Puts: $5.89M (29%)
Prior 7-Day Average $2.95M
Calls: $2.11M (71%)
Puts: $841.7K (29%)
Current vs Prior 7-Day Avg -28.51%
Calls: -21.64%
Puts: -45.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.63
Prior (07/21) 1.11
Current vs Prior -43.40%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -51.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 25,369
Calls: 10,362 (41%)
Puts: 15,007 (59%)
Prior (07/21) 85,764
Calls: 36,549 (43%)
Puts: 49,215 (57%)
Current vs Prior -70.42%
Prior 7-Day Total 644,160
Calls: 280,606 (44%)
Puts: 363,554 (56%)
Prior 7-Day Average 92,022
Calls: 40,086 (44%)
Puts: 51,936 (56%)
Current vs Prior 7-Day Avg -72.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.94% | 5.11%8.69% | 16.24%
Prior 3.43% | 5.54%8.57% | 15.83%
Current vs Prior -14.05% | -7.74%+1.40% | +2.62%
Prior 7-Day Avg 3.60% | 5.42%4.65% | 12.67%
Current vs 7-Day Avg -18.17% | -5.58%+86.95% | +28.18%
Prior 7-Day Eod 3.43% | 5.54%8.57% | 15.83%
Current vs 7-Day Eod -14.05% | -7.74%+1.40% | +2.62%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.76% | 15.10%
Calls: 16.67% | 16.61%
Puts: 26.84% | 13.59%
Prior 15.39% | 16.16%
Calls: 14.29% | 15.80%
Puts: 16.50% | 16.52%
Current vs Prior +41.39% | -6.56%
Prior 7-Day Avg 51.43% | 13.31%
Calls: 44.62% | 13.00%
Puts: 58.25% | 13.61%
Current vs 7-Day Avg -57.69% | +13.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.65M) vs puts ($457.0K). Bullish P/C ratio of 0.63. P/C ratio dropping 43% - sentiment shifting bullish. Declining open interest (down 70%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.6%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 214.304.50$4.404.5%160.47--
$120.00Aug 215.055.45$5.257.6%100.53177
$115.00Aug 76.807.35$7.077.8%40.72--
$130.00Aug 211.671.82$1.758.6%150.24990
$127.00Aug 212.372.59$2.488.9%10.3210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Aug 215.105.30$5.203.8%80.50--
$122.00Aug 215.605.85$5.734.4%150.5323
$120.00Aug 214.554.80$4.685.3%310.47530
$116.00Aug 212.933.10$3.025.6%10.342
$119.00Aug 214.104.35$4.225.9%160.44--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 2420.6023.75$22.1814.2%740.981
$99.00Jul 2419.7523.25$21.5016.3%430.981
$100.00Jul 2419.4521.55$20.5010.2%60.973
$97.00Jul 2421.3025.25$23.2817.0%450.961
$101.00Jul 2418.5020.55$19.5210.5%20.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 245.106.70$5.9027.1%20.89--
$125.00Jul 244.105.95$5.0336.8%50.87--
$141.00Jul 2419.5021.95$20.7311.8%40.86--
$129.00Jul 247.559.40$8.4821.8%10.85--
$140.00Jul 2418.5020.55$19.5210.5%40.85--

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 2.4K, top 132)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 240.011.12$0.57194.7%1110.15--
$135.00Jul 240.000.07$0.04175.0%1050.0297
$124.00Jul 240.320.49$0.4141.5%1000.19133
$121.00Jul 241.061.36$1.2124.8%940.4421
$132.00Jul 240.000.31$0.16193.8%860.06263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.321.45$1.399.4%1320.19773
$116.00Jul 240.220.37$0.3050.0%1200.1463
$111.00Jul 240.010.12$0.07157.1%760.03101
$111.00Aug 70.520.99$0.7661.8%730.151
$120.00Jul 241.181.48$1.3322.6%710.46161

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 68.4%, max 402.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 24Aug 21181.9%36.2%402.5%6893
$136.00Jul 24Aug 21157.9%39.0%305.1%2310
$130.00Jul 24Aug 2198.8%36.8%168.6%18990
$129.00Jul 24Aug 788.5%37.3%137.0%112--
$135.00Jul 24Aug 2172.8%38.0%91.8%114635
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Jul 24Aug 28168.3%47.4%254.9%4317
$115.00Jul 24Aug 2192.1%36.2%154.2%3435
$113.00Jul 24Jul 31107.7%43.9%145.3%33125
$110.00Jul 24Aug 2164.2%37.2%72.5%197832
$100.00Jul 31Aug 2163.2%39.1%61.8%31826

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 29.30, avg 3.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$131.00$141.00Aug 7$0.33$9.67$0.3329.30$131.33
$141.00$142.00Aug 7$0.12$0.88$0.127.33$141.12
$124.00$125.00Jul 24$0.13$0.87$0.136.69$124.13
$129.00$130.00Aug 7$0.13$0.87$0.136.69$129.13
$136.00$140.00Aug 21$0.55$3.45$0.556.27$136.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$111.00$103.00Jul 31$0.70$7.30$0.7010.43$110.30
$105.00$100.00Aug 21$0.45$4.55$0.4510.11$104.55
$110.00$105.00Aug 21$0.68$4.32$0.686.35$109.32
$117.00$116.00Jul 24$0.14$0.86$0.146.14$116.86
$118.00$117.00Jul 24$0.22$0.78$0.223.55$117.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 119.00, avg 2.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$104.00$116.00Jul 24$11.90$11.90$0.10119.00$115.90
$116.00$117.00Jul 24$0.87$0.87$0.136.69$116.87
$102.00$103.00Jul 24$0.85$0.85$0.155.67$102.85
$117.00$119.00Jul 24$1.60$1.60$0.404.00$118.60
$110.00$115.00Aug 21$3.78$3.78$1.223.10$113.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$123.00Jul 24$1.75$1.75$0.257.00$123.25
$126.00$125.00Jul 24$0.87$0.87$0.136.69$125.13
$129.00$126.00Jul 24$2.58$2.58$0.426.14$126.42
$123.00$122.00Jul 24$0.76$0.76$0.243.17$122.24
$123.00$122.00Jul 31$0.73$0.73$0.272.70$122.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.99, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Aug 7Aug 21$0.1148.5%37.7%
$130.00Jul 24Aug 7$0.1898.8%37.8%
$135.00Jul 24Jul 31$0.3272.8%51.8%
$129.00Jul 24Jul 31$0.3688.5%48.9%
$127.00Jul 24Jul 31$0.6352.8%39.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 31Aug 21$0.1363.2%39.1%
$125.00Jul 24Jul 31$0.3247.4%38.9%
$110.00Jul 24Aug 7$0.6564.2%39.8%
$114.00Jul 31Aug 7$0.6938.7%38.0%
$106.00Jul 24Aug 28$0.71168.3%47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 2.50% of stock, avg 6.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 24$1.68$1.33$3.01$116.99$123.012.50%
$121.00Jul 24$1.21$1.86$3.07$117.93$124.072.55%
$119.00Jul 24$2.28$0.96$3.24$115.76$122.242.69%
$122.00Jul 24$0.83$2.52$3.35$118.65$125.352.79%
$123.00Jul 24$0.58$3.28$3.86$119.14$126.863.21%
$117.00Jul 24$3.88$0.44$4.32$112.68$121.323.59%
$116.00Jul 24$4.75$0.30$5.05$110.95$121.054.20%
$125.00Jul 24$0.28$5.03$5.31$119.69$130.314.42%
$120.00Jul 31$3.00$2.63$5.63$114.37$125.634.68%
$121.00Jul 31$2.52$3.15$5.67$115.33$126.674.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.86% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$111.00Aug 7$0.27$0.76$1.03$109.97$143.03
$124.00$118.00Jul 24$0.41$0.66$1.07$116.93$125.07
$141.00$111.00Aug 7$0.39$0.76$1.15$109.85$142.15
$123.00$118.00Jul 24$0.58$0.66$1.24$116.76$124.24
$124.00$119.00Jul 24$0.41$0.96$1.37$117.63$125.37
$131.00$111.00Aug 7$0.72$0.76$1.48$109.52$132.48
$122.00$118.00Jul 24$0.83$0.66$1.49$116.51$123.49
$124.00$113.00Jul 24$0.41$1.09$1.50$111.50$125.50
$123.00$119.00Jul 24$0.58$0.96$1.54$117.46$124.54
$124.00$115.00Jul 24$0.41$1.17$1.58$113.42$125.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 8.09, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
119/120121/122Jul 31$0.89$0.118.09$119.11$121.89
120/121126/127Aug 21$0.89$0.118.09$120.11$126.89
123/124126/127Jul 31$0.87$0.136.69$123.13$126.87
114/115125/126Aug 21$0.87$0.136.69$114.13$125.87
123/124125/126Jul 31$0.86$0.146.14$123.14$125.86
115/116125/126Aug 21$0.85$0.155.67$115.15$125.85
100/105110/115Aug 21$4.23$0.775.49$100.77$114.23
114/115118/120Aug 21$1.69$0.315.45$113.31$119.69
118/119120/121Jul 31$0.84$0.165.25$118.16$120.84
115/116118/120Aug 21$1.67$0.335.06$114.33$119.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 20.74, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$126.00$128.00$130.00Aug 14$0.13$1.8714.38
$122.00$123.00$124.00Jul 24$0.08$0.9211.50
$126.00$127.00$128.00Jul 24$0.08$0.9211.50
$120.00$121.00$122.00Jul 24$0.09$0.9110.11
$124.00$125.00$126.00Jul 24$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.23$4.7720.74
$119.00$120.00$121.00Jul 31$0.06$0.9415.67
$119.00$120.00$121.00Aug 21$0.06$0.9415.67
$118.00$119.00$120.00Jul 24$0.07$0.9313.29
$116.00$117.00$118.00Jul 24$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.06, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$131.00$141.001:2Aug 7-$0.06$9.94
$130.00$134.001:2Aug 21-$0.43$3.57
$127.00$130.001:2Aug 21-$1.02$1.98
$140.00$142.001:2Aug 21-$0.34$1.66
$117.00$119.001:2Jul 24-$0.68$1.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.03$4.97
$118.00$114.001:2Aug 7-$0.19$3.81
$114.00$110.001:2Aug 21-$0.42$3.58
$114.00$111.001:2Aug 7-$0.10$2.90
$102.00$100.001:2Jul 31-$0.13$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.58%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$122.00Aug 21$4.300.471.5%3.58%5.04%16--
$123.00Aug 21$3.800.442.3%3.16%5.46%116
$124.00Aug 21$3.150.403.1%2.62%5.75%47--
$125.00Aug 21$3.150.384.0%2.62%6.58%18--
$126.00Aug 21$2.650.354.8%2.20%6.99%12--
$127.00Aug 21$2.370.325.6%1.97%7.59%110
$121.00Jul 31$2.330.470.6%1.94%2.57%36
$125.00Aug 14$2.300.354.0%1.91%5.87%24--
$126.00Aug 14$1.970.324.8%1.64%6.43%124
$122.00Jul 31$1.910.421.5%1.59%3.05%1128

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,633
Total Puts 1,650
Put/Call Ratio 0.63
Net Difference 983

Prior's Put/Call Breakdown

Total Calls 2,137
Total Puts 2,366
Put/Call Ratio 1.11
Net Difference -229

Prior 7-Day Put/Call Summary

Total Calls 22,677
Total Puts 23,772
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All