Tour v394
DG
DOLLAR GEN CORP NEW
$115.16 -4.22%
$115.00 (-0.14%)🌙
as of 07/23 06:04 PM
(7/23 15:43) ◀
|
Thursday, July 23, 2026 (6:04pm)
January 2026
|
▶ (7/23 19:01)
◀ 7/23 18:04 ▶

Option Volume

Detail
ℹ
Current (07/23) 4,518
Calls: 2,676 (59%)
Puts: 1,842 (41%)
Prior (07/22) 4,283
Calls: 2,633 (61%)
Puts: 1,650 (39%)
Current vs Prior +5.49%
Calls: +1.63% (Calls)
Puts: +11.64% (Puts)
Prior 7-Day Total 39,947
Calls: 20,988 (53%)
Puts: 18,959 (47%)
Prior 7-Day Average 5,706
Calls: 2,998 (53%)
Puts: 2,708 (47%)
Current vs Prior 7-Day Avg -20.83%
Calls: -10.75%
Puts: -31.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $1.17M
Calls: $629.0K (54%)
Puts: $540.3K (46%)
Prior (07/22) $2.11M
Calls: $1.65M (78%)
Puts: $457.0K (22%)
Current vs Prior -44.54%
Calls: -61.91%
Puts: +18.23%
Prior 7-Day Total $18.47M
Calls: $13.70M (74%)
Puts: $4.77M (26%)
Prior 7-Day Average $2.64M
Calls: $1.96M (74%)
Puts: $682.0K (26%)
Current vs Prior 7-Day Avg -55.69%
Calls: -67.86%
Puts: -20.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.69
Prior (07/22) 0.63
Current vs Prior +9.84%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -41.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 89,997
Calls: 38,771 (43%)
Puts: 51,226 (57%)
Prior (07/22) 25,369
Calls: 10,362 (41%)
Puts: 15,007 (59%)
Current vs Prior +254.75%
Prior 7-Day Total 581,979
Calls: 252,053 (43%)
Puts: 329,926 (57%)
Prior 7-Day Average 83,139
Calls: 36,007 (43%)
Puts: 47,132 (57%)
Current vs Prior 7-Day Avg +8.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.24% | 5.03%8.68% | 16.25%
Prior 2.94% | 5.11%8.69% | 16.24%
Current vs Prior +10.02% | -1.70%-0.09% | +0.03%
Prior 7-Day Avg 3.48% | 5.35%5.35% | 13.33%
Current vs 7-Day Avg -6.84% | -6.01%+62.34% | +21.84%
Prior 7-Day Eod 2.94% | 5.11%8.69% | 16.24%
Current vs 7-Day Eod +10.02% | -1.70%-0.09% | +0.03%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.33% | 14.26%
Calls: 46.97% | 12.89%
Puts: 137.69% | 15.63%
Prior 21.76% | 15.10%
Calls: 16.67% | 16.61%
Puts: 26.84% | 13.59%
Current vs Prior +324.31% | -5.56%
Prior 7-Day Avg 52.60% | 13.71%
Calls: 45.13% | 13.91%
Puts: 60.07% | 13.50%
Current vs 7-Day Avg +75.53% | +4.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69. Rising open interest (up 255%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.5%, best 6.7%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Aug 216.506.95$6.736.7%--0.6033
$118.00Aug 215.906.35$6.137.3%10.58--
$116.00Aug 214.805.20$5.008.0%40.513
$138.00Jul 2422.2024.25$23.238.8%60.87--
$115.00Aug 214.304.70$4.508.9%830.47738

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 2417.2021.15$19.1720.6%11.005
$98.00Jul 2415.2519.15$17.2022.7%41.0016
$99.00Jul 2414.3018.10$16.2023.5%41.0012
$100.00Jul 2413.2516.85$15.0523.9%11.003
$105.00Jul 249.1011.40$10.2522.4%21.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 2411.2013.25$12.2316.8%130.9735
$123.00Jul 246.659.80$8.2338.3%20.94162
$120.00Jul 243.856.25$5.0547.5%30.94208
$121.00Jul 245.007.25$6.1336.7%190.9454
$122.00Jul 246.208.25$7.2328.4%80.9470

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 3.1K, top 375)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Jul 240.001.59$0.80198.8%3750.3126
$135.00Aug 210.001.04$0.52200.0%3170.09534
$127.00Jul 240.010.08$0.05140.0%1120.0283
$125.00Aug 211.441.67$1.5614.7%970.23873
$130.00Aug 210.681.50$1.0975.2%490.161.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.381.12$0.7598.7%1930.2078
$110.00Jul 240.010.19$0.10180.0%1320.0767
$113.00Jul 240.130.50$0.32115.6%1020.22134
$105.00Aug 211.151.34$1.2515.2%840.18811
$115.00Aug 214.304.70$4.508.9%830.47738

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 183.5%, max 589.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Jul 24Aug 21214.2%34.1%528.4%42123
$132.00Jul 24Aug 28252.0%43.4%481.2%13326
$129.00Jul 24Aug 21223.9%42.2%430.6%2172
$136.00Jul 24Jul 31287.1%54.3%428.7%4038
$135.00Jul 24Aug 28278.5%53.7%418.2%5288
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 24Aug 21278.5%40.4%589.8%422
$95.00Jul 24Aug 21231.5%41.1%463.8%13601
$124.00Jul 24Aug 7172.8%38.6%347.1%--89
$130.00Jul 24Aug 28233.5%52.8%341.8%236
$107.00Jul 24Jul 31168.2%41.2%308.5%32102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 19.83, avg 3.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Aug 14$0.24$4.76$0.2419.83$130.24
$127.00$130.00Aug 14$0.16$2.84$0.1617.75$127.16
$129.00$130.00Jul 31$0.10$0.90$0.109.00$129.10
$123.00$126.00Aug 7$0.30$2.70$0.309.00$123.30
$124.00$125.00Aug 14$0.10$0.90$0.109.00$124.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.37$4.63$0.3712.51$99.63
$110.00$100.00Aug 14$0.83$9.17$0.8311.05$109.17
$109.00$107.00Jul 31$0.17$1.83$0.1710.76$108.83
$98.00$97.00Jul 31$0.11$0.89$0.118.09$97.89
$102.00$101.00Jul 31$0.11$0.89$0.118.09$101.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 10.11, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$4.28$4.28$0.725.94$104.28
$111.00$113.00Jul 24$1.69$1.69$0.315.45$112.69
$124.00$125.00Jul 24$0.81$0.81$0.194.26$124.81
$128.00$129.00Aug 7$0.80$0.80$0.204.00$128.80
$110.00$112.00Aug 7$1.53$1.53$0.473.26$111.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$4.55$4.55$0.4510.11$130.45
$135.00$134.00Jul 24$0.88$0.88$0.127.33$134.12
$123.00$121.00Aug 7$1.75$1.75$0.257.00$121.25
$124.00$123.00Jul 24$0.87$0.87$0.136.69$123.13
$126.00$125.00Jul 31$0.87$0.87$0.136.69$125.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.74, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 24Jul 31$0.18119.7%45.4%
$127.00Jul 24Jul 31$0.2098.3%44.7%
$122.00Jul 24Jul 31$0.4376.5%38.2%
$121.00Jul 24Jul 31$0.6765.5%39.3%
$123.00Jul 24Jul 31$0.6784.4%47.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Jul 24Jul 31$0.08166.3%64.0%
$101.00Jul 24Jul 31$0.11169.2%64.3%
$123.00Jul 24Jul 31$0.1284.4%47.2%
$135.00Jul 24Aug 21$0.12278.5%40.4%
$96.00Jul 24Jul 31$0.14191.6%76.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 2.03% of stock, avg 8.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Jul 24$1.57$0.77$2.34$111.66$116.342.03%
$116.00Jul 24$0.63$1.94$2.57$113.43$118.572.23%
$113.00Jul 24$2.59$0.32$2.91$110.09$115.912.53%
$117.00Jul 24$0.80$2.40$3.20$113.80$120.202.78%
$115.00Jul 24$1.79$1.55$3.34$111.66$118.342.90%
$118.00Jul 24$0.31$3.14$3.45$114.55$121.453.00%
$119.00Jul 24$0.22$4.08$4.30$114.70$123.303.73%
$111.00Jul 24$4.28$0.22$4.50$106.50$115.503.91%
$110.00Jul 24$4.82$0.10$4.92$105.08$114.924.27%
$120.00Jul 24$0.08$5.05$5.13$114.87$125.134.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.46% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$111.00Jul 24$0.31$0.22$0.53$110.47$118.53
$118.00$113.00Jul 24$0.31$0.32$0.63$112.37$118.63
$118.00$112.00Jul 24$0.31$0.45$0.76$111.24$118.76
$116.00$111.00Jul 24$0.63$0.22$0.85$110.15$116.85
$116.00$113.00Jul 24$0.63$0.32$0.95$112.05$116.95
$117.00$111.00Jul 24$0.80$0.22$1.02$109.98$118.02
$116.00$112.00Jul 24$0.63$0.45$1.08$110.92$117.08
$118.00$114.00Jul 24$0.31$0.77$1.08$112.92$119.08
$117.00$113.00Jul 24$0.80$0.32$1.12$111.88$118.12
$117.00$112.00Jul 24$0.80$0.45$1.25$110.75$118.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 12.33, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/106110/112Aug 7$1.85$0.1512.33$104.15$111.85
113/115131/132Aug 28$1.83$0.1710.76$113.17$132.83
113/115130/131Aug 28$1.81$0.199.53$113.19$131.81
117/118122/123Aug 21$0.90$0.109.00$117.10$122.90
98/99116/117Jul 31$0.89$0.118.09$98.11$116.89
98/99117/118Jul 31$0.89$0.118.09$98.11$117.89
100/102112/115Aug 7$2.66$0.347.82$99.34$114.66
105/106116/117Aug 7$0.88$0.127.33$105.12$116.88
113/114115/116Aug 7$0.87$0.136.69$113.13$115.87
116/119128/129Aug 7$2.60$0.406.50$116.40$130.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.23$4.7720.74
$130.00$131.00$132.00Jul 31$0.05$0.9519.00
$115.00$116.00$117.00Aug 21$0.05$0.9519.00
$123.00$124.00$125.00Aug 21$0.07$0.9313.29
$117.00$118.00$119.00Jul 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$109.00$110.00$111.00Jul 31$0.05$0.9519.00
$95.00$100.00$105.00Aug 21$0.27$4.7317.52
$115.00$116.00$117.00Jul 24$0.07$0.9313.29
$113.00$114.00$115.00Jul 31$0.07$0.9313.29
$116.00$117.00$118.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.42, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$126.001:2Aug 28-$0.87$5.13
$130.00$135.001:2Aug 14-$0.86$4.14
$110.00$115.001:2Aug 21-$1.73$3.27
$121.00$124.001:2Aug 14-$0.72$2.28
$123.00$126.001:2Aug 7-$1.09$1.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Aug 14-$0.42$9.58
$100.00$95.001:2Aug 14-$0.01$4.99
$110.00$105.001:2Aug 21-$0.04$4.96
$110.00$105.001:2Aug 28-$1.61$3.39
$114.00$110.001:2Aug 21-$0.79$3.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.69%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$116.00Aug 21$4.250.490.7%3.69%4.42%10--
$117.00Aug 21$3.800.461.6%3.30%4.90%1--
$120.00Aug 28$3.300.414.2%2.87%7.07%--11
$119.00Aug 21$2.990.403.3%2.60%5.93%1--
$118.00Aug 21$2.890.422.5%2.51%4.98%445
$116.00Aug 7$2.860.480.7%2.48%3.21%19
$117.00Aug 7$2.200.441.6%1.91%3.51%713
$120.00Aug 21$2.180.374.2%1.89%6.10%15175
$116.00Jul 31$2.060.470.7%1.79%2.52%813
$122.00Aug 21$2.040.315.9%1.77%7.71%1016

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,676
Total Puts 1,842
Put/Call Ratio 0.69
Net Difference 834

Prior's Put/Call Breakdown

Total Calls 2,633
Total Puts 1,650
Put/Call Ratio 0.63
Net Difference 983

Prior 7-Day Put/Call Summary

Total Calls 20,988
Total Puts 18,959
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All