Tour v388
DG
DOLLAR GEN CORP NEW
$120.37 -2.30%
(7/21 18:03) ◀
|
Wednesday, July 22, 2026 (3:05pm)
January 2026
|
▶ (7/22 18:14)
◀ 7/22 15:05 ▶

Option Volume

Detail
ℹ
Current (07/22 3:05pm) 3,741
Calls: 2,487 (66%)
Puts: 1,254 (34%)
Prior (07/21) 4,029
Calls: 1,927 (48%)
Puts: 2,102 (52%)
Current vs Prior -7.15%
Calls: +29.06% (Calls)
Puts: -40.34% (Puts)
Prior 7-Day Total 41,867
Calls: 20,452 (49%)
Puts: 21,415 (51%)
Prior 7-Day Average 5,981
Calls: 2,921 (49%)
Puts: 3,059 (51%)
Current vs Prior 7-Day Avg -37.45%
Calls: -14.88%
Puts: -59.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22 3:05pm) $2.03M
Calls: $1.62M (80%)
Puts: $402.5K (20%)
Prior (07/21) $1.21M
Calls: $957.2K (79%)
Puts: $250.8K (21%)
Current vs Prior +67.77%
Calls: +69.69%
Puts: +60.47%
Prior 7-Day Total $17.68M
Calls: $12.98M (73%)
Puts: $4.70M (27%)
Prior 7-Day Average $2.53M
Calls: $1.85M (73%)
Puts: $671.2K (27%)
Current vs Prior 7-Day Avg -19.77%
Calls: -12.43%
Puts: -40.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22 3:05pm) 0.50
Prior (07/21) 1.09
Current vs Prior -53.78%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -62.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22 3:05pm) 87,877
Calls: 37,502 (43%)
Puts: 50,375 (57%)
Prior (07/21) 85,764
Calls: 36,549 (43%)
Puts: 49,215 (57%)
Current vs Prior +2.46%
Prior 7-Day Total 653,088
Calls: 287,670 (44%)
Puts: 365,418 (56%)
Prior 7-Day Average 93,298
Calls: 41,095 (44%)
Puts: 52,202 (56%)
Current vs Prior 7-Day Avg -5.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.07% | 5.22%9.04% | 16.18%
Prior 3.97% | 5.84%9.02% | 15.98%
Current vs Prior -22.52% | -10.65%+0.23% | +1.27%
Prior 7-Day Avg 2.94% | 4.96%3.99% | 11.99%
Current vs 7-Day Avg +4.55% | +5.17%+126.30% | +35.02%
Prior 7-Day Eod 3.97% | 5.84%8.57% | 15.83%
Current vs 7-Day Eod -22.52% | -10.65%+5.45% | +2.25%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.76% | 15.10%
Calls: 16.67% | 16.61%
Puts: 26.84% | 13.59%
Prior 17.20% | 14.33%
Calls: 20.00% | 13.51%
Puts: 14.40% | 15.15%
Current vs Prior +26.51% | +5.37%
Prior 7-Day Avg 59.19% | 13.32%
Calls: 51.61% | 12.32%
Puts: 66.76% | 14.31%
Current vs 7-Day Avg -63.24% | +13.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.62M) vs puts ($402.5K). Elevated premium activity with dollar volume up 68% vs prior. Bullish P/C ratio of 0.50. P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.9%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 214.404.65$4.535.5%150.48--
$125.00Aug 213.253.45$3.356.0%180.39881
$110.00Aug 2111.9512.95$12.458.0%80.82647
$130.00Aug 211.771.92$1.858.1%150.26990
$100.00Aug 2120.6522.55$21.608.8%--0.9638
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 215.605.85$5.734.4%150.5223
$125.00Aug 217.307.65$7.484.7%--0.61384
$121.00Aug 215.005.35$5.186.8%80.4921
$120.00Aug 214.504.85$4.687.5%300.46530
$122.00Aug 144.905.30$5.107.8%50.54--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.76, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 2421.6024.50$23.0512.6%740.981
$99.00Jul 2420.4523.50$21.9813.9%430.981
$110.00Jul 249.9012.55$11.2323.6%--0.98217
$100.00Jul 2419.8522.50$21.1812.5%60.973
$111.00Jul 249.0011.55$10.2824.8%--0.9711
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 245.207.50$6.3536.2%--0.9335
$130.00Jul 248.1510.75$9.4527.5%--0.9226
$140.00Aug 2118.3020.40$19.3510.9%--0.9169
$126.00Jul 244.806.45$5.6329.3%10.91108
$141.00Jul 2419.1021.95$20.5313.9%40.86--

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 2.1K, top 111)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 240.011.13$0.57196.5%1110.15134
$135.00Jul 240.000.07$0.04175.0%1050.0297
$124.00Jul 240.210.58$0.3994.9%990.19133
$121.00Jul 241.181.45$1.3220.5%930.4521
$132.00Jul 240.020.14$0.08150.0%820.04263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.241.44$1.3414.9%1040.18773
$111.00Jul 240.010.12$0.07157.1%760.03101
$116.00Jul 240.240.35$0.3036.7%700.1463
$110.00Jul 240.010.10$0.06150.0%640.0359
$120.00Jul 241.151.44$1.3022.3%430.45161

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 83.2%, max 367.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 24Aug 21175.0%37.5%367.3%6893
$136.00Jul 24Aug 21151.7%38.1%298.8%2310
$100.00Jul 24Aug 21133.9%39.8%236.6%641
$131.00Jul 24Aug 7107.3%37.3%187.7%1119
$113.00Jul 24Jul 31105.5%39.5%167.3%--112
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 24Aug 21175.0%37.5%367.3%469
$106.00Jul 24Aug 28164.0%47.9%242.2%4317
$100.00Jul 24Aug 21133.9%39.8%236.6%8855
$109.00Jul 24Aug 7138.9%51.8%168.3%296
$113.00Jul 24Jul 31105.5%39.5%167.3%33127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 17.92, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$133.00$140.00Aug 7$0.37$6.63$0.3717.92$133.37
$140.00$142.00Aug 21$0.16$1.84$0.1611.50$140.16
$130.00$135.00Aug 14$0.48$4.52$0.489.42$130.48
$136.00$140.00Aug 21$0.44$3.56$0.448.09$136.44
$128.00$130.00Aug 7$0.25$1.75$0.257.00$128.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.39$4.61$0.3911.82$104.61
$98.00$97.00Jul 31$0.11$0.89$0.118.09$97.89
$117.00$116.00Jul 24$0.12$0.88$0.127.33$116.88
$101.00$100.00Jul 24$0.13$0.87$0.136.69$100.87
$110.00$106.00Aug 28$0.53$3.47$0.536.55$109.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 14.15, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$4.67$4.67$0.3314.15$104.67
$111.00$113.00Jul 24$1.85$1.85$0.1512.33$112.85
$105.00$110.00Aug 21$4.48$4.48$0.528.62$109.48
$100.00$101.00Jul 24$0.88$0.88$0.127.33$100.88
$113.00$114.00Jul 24$0.88$0.88$0.127.33$113.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$4.65$4.65$0.3513.29$135.35
$99.00$98.00Jul 31$0.89$0.89$0.118.09$98.11
$106.00$105.00Jul 24$0.86$0.86$0.146.14$105.14
$135.00$130.00Aug 21$4.05$4.05$0.954.26$130.95
$123.00$122.00Aug 7$0.80$0.80$0.204.00$122.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.86, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Jul 24Jul 31$0.0884.9%42.3%
$142.00Aug 7Aug 21$0.0848.4%36.8%
$133.00Jul 24Jul 31$0.1393.8%48.9%
$110.00Jul 24Jul 31$0.2262.9%63.2%
$116.00Jul 24Jul 31$0.2246.8%37.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Jul 24Jul 31$0.08139.0%72.5%
$109.00Jul 24Aug 7$0.14138.9%51.8%
$114.00Jul 24Jul 31$0.2666.1%37.2%
$102.00Jul 24Jul 31$0.27138.7%77.5%
$112.00Jul 24Jul 31$0.4657.8%42.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 2.58% of stock, avg 8.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 24$1.80$1.30$3.10$116.90$123.102.58%
$119.00Jul 24$2.32$0.90$3.22$115.78$122.222.68%
$121.00Jul 24$1.32$1.90$3.22$117.78$124.222.68%
$122.00Jul 24$0.95$2.47$3.42$118.58$125.422.84%
$118.00Jul 24$3.03$0.61$3.64$114.36$121.643.02%
$123.00Jul 24$0.67$3.15$3.82$119.18$126.823.17%
$124.00Jul 24$0.39$3.90$4.29$119.71$128.293.56%
$117.00Jul 24$4.10$0.42$4.52$112.48$121.523.76%
$125.00Jul 24$0.33$4.22$4.55$120.45$129.553.78%
$116.00Jul 24$5.53$0.30$5.83$110.17$121.834.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.83% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$124.00$118.00Jul 24$0.39$0.61$1.00$117.00$125.00
$123.00$118.00Jul 24$0.67$0.61$1.28$116.72$124.28
$124.00$119.00Jul 24$0.39$0.90$1.29$117.71$125.29
$131.00$118.00Jul 24$0.78$0.61$1.39$116.61$132.39
$124.00$113.00Jul 24$0.39$1.09$1.48$111.52$125.48
$122.00$118.00Jul 24$0.95$0.61$1.56$116.44$123.56
$123.00$119.00Jul 24$0.67$0.90$1.57$117.43$124.57
$124.00$115.00Jul 24$0.39$1.17$1.56$113.44$125.56
$124.00$120.00Jul 24$0.39$1.30$1.69$118.31$125.69
$131.00$119.00Jul 24$0.78$0.90$1.68$117.32$132.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 13.29, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
114/116117/119Aug 7$1.86$0.1413.29$114.14$118.86
117/118119/120Jul 31$0.89$0.118.09$117.11$119.89
119/120125/126Aug 21$0.87$0.136.69$119.13$125.87
120/121125/126Aug 21$0.87$0.136.69$120.13$125.87
119/120126/127Aug 21$0.86$0.146.14$119.14$126.86
120/121126/127Aug 21$0.86$0.146.14$120.14$126.86
118/119123/124Jul 31$0.85$0.155.67$118.15$123.85
100/105110/115Aug 21$4.19$0.815.17$100.81$114.19
97/98116/117Jul 31$0.83$0.174.88$97.17$116.83
115/116122/123Aug 21$0.83$0.174.88$115.17$122.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.19$4.8125.32
$122.00$123.00$124.00Aug 21$0.06$0.9415.67
$121.00$122.00$123.00Jul 24$0.09$0.9110.11
$130.00$135.00$140.00Aug 14$0.47$4.539.64
$120.00$123.00$126.00Aug 7$0.31$2.698.68
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$112.00$113.00$114.00Jul 31$0.05$0.9519.00
$120.00$121.00$122.00Aug 21$0.05$0.9519.00
$100.00$105.00$110.00Aug 21$0.30$4.7015.67
$114.00$115.00$116.00Aug 21$0.06$0.9415.67
$116.00$117.00$118.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-1.29, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$133.00$140.001:2Aug 7-$0.80$6.20
$115.00$121.001:2Aug 14-$0.82$5.18
$130.00$135.001:2Aug 14-$0.35$4.65
$135.00$140.001:2Aug 14-$0.81$4.19
$136.00$140.001:2Aug 21-$0.09$3.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Aug 14-$1.29$8.71
$115.00$111.001:2Aug 14-$0.25$3.75
$114.00$110.001:2Aug 21-$0.38$3.62
$114.00$111.001:2Aug 7-$0.01$2.99
$109.00$105.001:2Aug 7-$1.05$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 3.66%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$122.00Aug 21$4.400.481.4%3.66%5.01%15--
$121.00Aug 14$4.000.500.5%3.32%3.85%--24
$123.00Aug 21$3.550.452.2%2.95%5.13%116
$124.00Aug 21$3.450.423.0%2.87%5.88%47--
$125.00Aug 21$3.250.393.9%2.70%6.55%18881
$124.00Aug 14$2.800.393.0%2.33%5.34%--434
$126.00Aug 21$2.810.364.7%2.33%7.01%122
$130.00Aug 28$2.650.348.0%2.20%10.20%--13
$125.00Aug 14$2.500.363.9%2.08%5.92%2033
$123.00Aug 7$2.490.412.2%2.07%4.25%--13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,487
Total Puts 1,254
Put/Call Ratio 0.50
Net Difference 1,233

Prior's Put/Call Breakdown

Total Calls 1,927
Total Puts 2,102
Put/Call Ratio 1.09
Net Difference -175

Prior 7-Day Put/Call Summary

Total Calls 20,452
Total Puts 21,415
Average Put/Call Ratio 1.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All