Tour v381
DG
DOLLAR GEN CORP NEW
$123.20 -1.24%
$121.49 (-1.39%)🌙
as of 07/21 06:03 PM
(7/21 15:05) ◀
|
Tuesday, July 21, 2026 (6:03pm)
January 2026
|
▶ (7/22 15:05)
◀ 7/21 18:03 ▶

Option Volume

Detail
ℹ
Current (07/21) 4,503
Calls: 2,137 (47%)
Puts: 2,366 (53%)
Prior (07/20) 3,516
Calls: 844 (24%)
Puts: 2,672 (76%)
Current vs Prior +28.07%
Calls: +153.20% (Calls)
Puts: -11.45% (Puts)
Prior 7-Day Total 46,982
Calls: 23,050 (49%)
Puts: 23,932 (51%)
Prior 7-Day Average 6,711
Calls: 3,292 (49%)
Puts: 3,418 (51%)
Current vs Prior 7-Day Avg -32.91%
Calls: -35.10%
Puts: -30.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $1.50M
Calls: $1.18M (79%)
Puts: $319.3K (21%)
Prior (07/20) $1.47M
Calls: $757.1K (52%)
Puts: $710.4K (48%)
Current vs Prior +2.38%
Calls: +56.27%
Puts: -55.05%
Prior 7-Day Total $20.14M
Calls: $14.06M (70%)
Puts: $6.09M (30%)
Prior 7-Day Average $2.88M
Calls: $2.01M (70%)
Puts: $869.5K (30%)
Current vs Prior 7-Day Avg -47.79%
Calls: -41.09%
Puts: -63.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.11
Prior (07/20) 3.17
Current vs Prior -65.03%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -13.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 85,764
Calls: 36,549 (43%)
Puts: 49,215 (57%)
Prior (07/20) 84,090
Calls: 36,236 (43%)
Puts: 47,854 (57%)
Current vs Prior +1.99%
Prior 7-Day Total 653,088
Calls: 287,670 (44%)
Puts: 365,418 (56%)
Prior 7-Day Average 93,298
Calls: 41,095 (44%)
Puts: 52,202 (56%)
Current vs Prior 7-Day Avg -8.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.43% | 5.54%8.57% | 15.83%
Prior 4.14% | 5.89%9.39% | 16.50%
Current vs Prior -17.19% | -5.91%-8.69% | -4.06%
Prior 7-Day Avg 3.66% | 5.43%3.97% | 12.07%
Current vs 7-Day Avg -6.34% | +2.00%+115.72% | +31.15%
Prior 7-Day Eod 4.14% | 5.89%9.39% | 16.50%
Current vs 7-Day Eod -17.19% | -5.91%-8.69% | -4.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.39% | 16.16%
Calls: 14.29% | 15.80%
Puts: 16.50% | 16.52%
Prior 17.20% | 14.33%
Calls: 20.00% | 13.51%
Puts: 14.40% | 15.15%
Current vs Prior -10.52% | +12.77%
Prior 7-Day Avg 59.19% | 13.32%
Calls: 51.61% | 12.32%
Puts: 66.76% | 14.31%
Current vs 7-Day Avg -74.00% | +21.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.18M) vs puts ($319.3K). Slightly bearish P/C ratio of 1.11. P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.9%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 2422.8024.45$23.637.0%140.97--
$99.00Jul 2423.7525.70$24.737.9%60.981
$105.00Aug 2118.3019.85$19.088.1%10.93627
$127.00Aug 143.003.30$3.159.5%--0.3931
$125.00Aug 214.304.75$4.539.9%760.46867
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Aug 216.306.65$6.485.4%30.56--
$126.00Jul 314.404.65$4.535.5%--0.6246
$119.00Aug 213.053.25$3.156.3%170.35--
$115.00Aug 211.872.00$1.946.7%90.24733
$122.00Aug 214.254.55$4.406.8%270.45--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2122.8025.30$24.0510.4%--1.0038
$99.00Jul 2423.7525.70$24.737.9%60.981
$100.00Jul 2422.8024.45$23.637.0%140.97--
$112.00Jul 2410.5012.75$11.6319.3%50.975
$111.00Jul 2411.3513.70$12.5218.8%--0.9711
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 245.658.00$6.8334.4%--0.8926
$131.00Jul 246.658.95$7.8029.5%10.891
$140.00Aug 2116.2017.80$17.009.4%--0.8769
$142.00Jul 2417.3519.95$18.6513.9%80.85--
$141.00Jul 2416.3518.85$17.6014.2%80.85--

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 3.0K, top 246)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 310.000.10$0.05200.0%1320.0276
$130.00Aug 212.442.99$2.7220.2%1130.33903
$146.00Jul 310.001.70$0.85200.0%900.11--
$125.00Aug 214.304.75$4.539.9%760.46867
$124.00Jul 241.471.68$1.5813.3%690.4566
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 310.010.32$0.17182.4%2460.03809
$103.00Jul 310.010.65$0.33193.9%1410.0536
$102.00Jul 310.010.18$0.10170.0%1360.0211
$120.00Jul 240.550.80$0.6836.8%1060.2461
$100.00Aug 70.010.21$0.11181.8%920.0236

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 69.0%, max 244.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 24Aug 21130.3%37.8%244.2%3895
$110.00Jul 24Aug 21126.1%38.3%229.2%--864
$137.00Jul 24Aug 21115.5%37.7%206.5%415
$105.00Jul 24Aug 21117.2%38.4%205.1%2630
$100.00Jul 24Aug 21123.2%40.9%200.9%1438
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Jul 24Aug 28146.3%46.7%213.1%128
$100.00Jul 24Aug 21123.2%40.9%200.9%24859
$106.00Jul 24Aug 28140.9%47.2%198.8%416
$110.00Jul 24Aug 28126.1%45.8%175.1%--86
$105.00Jul 24Aug 28117.2%47.1%148.8%3280

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 24.00, avg 3.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.20$4.80$0.2024.00$140.20
$133.00$140.00Aug 7$0.37$6.63$0.3717.92$133.37
$133.00$135.00Jul 24$0.14$1.86$0.1413.29$133.14
$142.00$145.00Aug 7$0.21$2.79$0.2113.29$142.21
$129.00$130.00Jul 24$0.10$0.90$0.109.00$129.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.23$4.77$0.2320.74$104.77
$109.00$105.00Aug 7$0.24$3.76$0.2415.67$108.76
$112.00$110.00Aug 7$0.16$1.84$0.1611.50$111.84
$112.00$111.00Jul 31$0.11$0.89$0.118.09$111.89
$117.00$116.00Jul 31$0.11$0.89$0.118.09$116.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 14.00, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$113.00Jul 31$2.80$2.80$0.2014.00$112.80
$113.00$116.00Jul 31$2.68$2.68$0.328.37$115.68
$111.00$112.00Jul 24$0.89$0.89$0.118.09$111.89
$117.00$119.00Jul 31$1.77$1.77$0.237.70$118.77
$126.00$127.00Aug 21$0.87$0.87$0.136.69$126.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$134.00$131.00Jul 24$2.75$2.75$0.2511.00$131.25
$130.00$127.00Jul 24$2.58$2.58$0.426.14$127.42
$140.00$135.00Aug 21$4.25$4.25$0.755.67$135.75
$127.00$126.00Jul 31$0.75$0.75$0.253.00$126.25
$135.00$130.00Aug 21$3.75$3.75$1.253.00$131.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.83, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 24Jul 31$0.05130.3%71.4%
$137.00Jul 24Aug 21$0.14115.5%37.7%
$110.00Jul 24Jul 31$0.23126.1%60.3%
$113.00Jul 24Jul 31$0.2858.2%59.1%
$135.00Jul 24Jul 31$0.3153.6%41.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Jul 24Jul 31$0.06122.9%70.2%
$116.00Jul 24Jul 31$0.0873.1%41.6%
$109.00Jul 24Aug 7$0.15100.6%45.6%
$111.00Jul 24Jul 31$0.2564.4%46.3%
$106.00Jul 24Jul 31$0.29140.9%84.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 2.98% of stock, avg 9.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Jul 24$2.00$1.67$3.67$119.33$126.672.98%
$124.00Jul 24$1.58$2.22$3.80$120.20$127.803.08%
$122.00Jul 24$2.66$1.24$3.90$118.10$125.903.17%
$125.00Jul 24$1.16$2.82$3.98$121.02$128.983.23%
$121.00Jul 24$3.33$0.91$4.24$116.76$125.243.44%
$126.00Jul 24$0.87$3.55$4.42$121.58$130.423.59%
$120.00Jul 24$3.77$0.68$4.45$115.55$124.453.61%
$127.00Jul 24$0.65$4.25$4.90$122.10$131.903.98%
$119.00Jul 24$4.90$0.50$5.40$113.60$124.404.38%
$123.00Jul 31$3.40$2.87$6.27$116.73$129.275.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.79% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$119.00Jul 24$0.47$0.50$0.97$118.03$128.97
$127.00$119.00Jul 24$0.65$0.50$1.15$117.85$128.15
$128.00$120.00Jul 24$0.47$0.68$1.15$118.85$129.15
$127.00$120.00Jul 24$0.65$0.68$1.33$118.67$128.33
$126.00$119.00Jul 24$0.87$0.50$1.37$117.63$127.37
$128.00$121.00Jul 24$0.47$0.91$1.38$119.62$129.38
$126.00$120.00Jul 24$0.87$0.68$1.55$118.45$127.55
$127.00$121.00Jul 24$0.65$0.91$1.56$119.44$128.56
$125.00$119.00Jul 24$1.16$0.50$1.66$117.34$126.66
$128.00$122.00Jul 24$0.47$1.24$1.71$120.29$129.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 17.18, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/116117/119Aug 7$1.89$0.1117.18$114.11$118.89
111/112117/119Jul 31$1.88$0.1215.67$110.12$118.88
111/112113/116Jul 31$2.79$0.2113.29$109.21$115.79
112/114115/117Aug 7$1.85$0.1512.33$112.15$116.85
120/121123/124Jul 31$0.90$0.109.00$120.10$123.90
100/102120/123Aug 7$2.70$0.309.00$99.30$122.70
102/103116/117Jul 31$0.88$0.127.33$102.12$116.88
121/122128/129Aug 21$0.88$0.127.33$121.12$128.88
110/112115/117Aug 7$1.73$0.276.41$110.27$116.73
120/121124/125Jul 31$0.86$0.146.14$120.14$124.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$113.00$116.00Jul 31$0.12$2.8824.00
$131.00$133.00$135.00Aug 21$0.12$1.8815.67
$100.00$101.00$102.00Jul 24$0.07$0.9313.29
$113.00$114.00$115.00Jul 24$0.07$0.9313.29
$125.00$126.00$127.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$119.00$120.00$121.00Jul 24$0.05$0.9519.00
$103.00$104.00$105.00Jul 24$0.06$0.9415.67
$110.00$112.00$114.00Aug 7$0.12$1.8815.67
$119.00$120.00$121.00Aug 21$0.07$0.9313.29
$121.00$122.00$123.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.70, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$133.00$140.001:2Aug 7-$0.63$6.37
$130.00$135.001:2Aug 14-$0.10$4.90
$140.00$145.001:2Aug 21-$0.45$4.55
$130.00$135.001:2Aug 28-$1.79$3.21
$135.00$140.001:2Jul 31-$1.86$3.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Aug 14-$0.70$9.30
$130.00$122.001:2Aug 28-$1.68$6.32
$109.00$105.001:2Aug 7-$0.08$3.92
$120.00$116.001:2Aug 7-$0.41$3.59
$114.00$110.001:2Aug 21-$0.45$3.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.49%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$4.300.461.5%3.49%4.95%76867
$124.00Aug 14$4.100.490.7%3.33%3.98%--434
$126.00Aug 21$3.900.442.3%3.17%5.44%11
$125.00Aug 14$3.600.451.5%2.92%4.38%--33
$130.00Aug 28$3.600.395.5%2.92%8.44%114
$128.00Aug 21$3.050.383.9%2.48%6.37%29--
$127.00Aug 14$3.000.393.1%2.44%5.52%--31
$127.00Aug 21$2.960.403.1%2.40%5.49%91
$129.00Aug 21$2.810.354.7%2.28%6.99%7--
$126.00Aug 14$2.720.412.3%2.21%4.48%--24

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,137
Total Puts 2,366
Put/Call Ratio 1.11
Net Difference -229

Prior's Put/Call Breakdown

Total Calls 844
Total Puts 2,672
Put/Call Ratio 3.17
Net Difference -1,828

Prior 7-Day Put/Call Summary

Total Calls 23,050
Total Puts 23,932
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All